WETH/UGOR Pool
The live WETH/UGOR price today is $2.16K, with a 24-hour trading volume of $4.64K. This pair has changed -0.11% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $4.64K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $3.59K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 11
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped Ether (WETH) United Global Oil Reserve (UGOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -80206654818 WETH for 1.5025499399618458e+26 UGOR
- : -322315522713 WETH for 2.1155713763144645e+27 UGOR
- : 656354276695702 WETH for -3.1725827521261756e+27 UGOR
- : -1000000000000 WETH for 1.1776839025567851e+21 UGOR
- : -1000000000000 WETH for 1.1812771508849874e+21 UGOR
- : -28361000000000000 WETH for 3.391300467724295e+25 UGOR
- : -21325000000000000 WETH for 2.598169224468785e+25 UGOR
- : -30828000000000000 WETH for 3.831439175612301e+25 UGOR
- : -11722000000000000 WETH for 1.4808256150327137e+25 UGOR
- : -11641000000000000 WETH for 1.4839440645876958e+25 UGOR
WETH / UGOR
WETH/UGOR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UGOR) | WETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:31 AM | Sell | $2.16K | >999T | 0.078021 | 150.25M | $0.031729 | 0xecb...da4da |
Mar 24 08:31 AM | Sell | $2.16K | >999T | 0.063224 | 2.12B | $0.036947 | 0x06d...5dfb5 |
Mar 24 08:31 AM | Buy | $2.16K | >999T | 0.036564 | 3.17B | $1.41 | 0xdfa...02926 |
Mar 24 08:31 AM | Sell | $2.15K | 1.18B | 0.051000 | 1.18K | $0.022155 | 0x97b...21cf4 |
Mar 24 08:31 AM | Sell | $2.15K | 1.18B | 0.051000 | 1.18K | $0.022155 | 0x4e5...00bb2 |
Mar 24 08:31 AM | Sell | $2.15K | 1.19B | 0.0284 | 33.91M | $61.09 | 0xf46...68491 |
Mar 24 08:30 AM | Sell | $2.15K | 1.21B | 0.0213 | 25.98M | $45.93 | 0x6c1...62c0b |
Mar 24 08:30 AM | Sell | $2.15K | 1.23B | 0.0308 | 38.31M | $66.39 | 0xc61...681a7 |
Mar 24 08:30 AM | Sell | $2.15K | 1.26B | 0.0117 | 14.81M | $25.24 | 0xeff...94d2c |
Mar 24 08:30 AM | Sell | $2.15K | 1.27B | 0.0116 | 14.84M | $25.07 | 0x050...70df8 |
Mar 24 08:30 AM | Buy | $2.15K | 1.28B | 0.0676 | 84.81M | $145.59 | 0xbac...eb1d5 |
Mar 24 08:29 AM | Sell | $2.15K | 1.22B | 0.0276 | 33.96M | $59.56 | 0x072...f9f9e |
Mar 24 08:29 AM | Sell | $2.15K | 1.25B | 0.0201 | 25.14M | $43.29 | 0x813...fa024 |
Mar 24 08:29 AM | Buy | $2.15K | 1.26B | 0.0749 | 92.36M | $161.47 | 0x6fa...55987 |
Mar 24 08:29 AM | Sell | $2.15K | 1.19B | 0.0275 | 33.05M | $59.20 | 0xa91...37e0e |
Mar 24 08:29 AM | Sell | $2.15K | 1.22B | 0.0279 | 34.30M | $60.16 | 0x0d1...6182f |
Mar 24 08:28 AM | Sell | $2.15K | 1.25B | 0.0347 | 43.62M | $74.68 | 0xfd8...68f64 |
Mar 24 08:28 AM | Sell | $2.15K | 1.28B | 0.0190 | 24.45M | $41.00 | 0x940...d1d49 |
Mar 24 08:28 AM | Sell | $2.15K | 1.30B | 0.0246 | 32.10M | $52.91 | 0x81a...88c62 |
Mar 24 08:28 AM | Sell | $2.15K | 1.32B | 0.0244 | 32.57M | $52.67 | 0xf35...32781 |
