OWS/WETH Pool
The live OWS/WETH price today is $0.061988, with a 24-hour trading volume of $2.16. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061988
- 24h Volume
- $2.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.16
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Open Wallet Standard (OWS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : -1.0936831363879142e+25 OWS for 1005613129513620 WETH
- : -4.4553887627307415e+24 OWS for 409724095680093 WETH
- : -5.745798775694987e+24 OWS for 528445709954669 WETH
- : -2.78253554546257e+24 OWS for 255933728953374 WETH
- : -5.258154056661342e+25 OWS for 4839041337226062 WETH
- : 10601337474970 OWS for -1000 WETH
- : -4.991342056646259e+27 OWS for 483612825509181400 WETH
- : 2.8111687261352644e+24 OWS for -293607948487015 WETH
- : 4.4553887627307415e+24 OWS for -465300000000000 WETH
- : 5.745798775694987e+24 OWS for -599999523162841 WETH
OWS / WETH
OWS/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | OWS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:10 AM | Sell | $0.061988 | 0.0109306 | 10.94M | 0.021006 | $2.17 | 0xb20...0198c |
Mar 23 07:12 PM | Sell | $0.062014 | 0.0109308 | 4.46M | 0.034098 | $0.8971 | 0x1d0...1aa19 |
Mar 23 07:12 PM | Sell | $0.062014 | 0.0109309 | 5.75M | 0.035285 | $1.16 | 0x45e...6a251 |
Mar 23 06:57 PM | Sell | $0.062015 | 0.0109310 | 2.78M | 0.032560 | $0.5605 | 0x0a0...c8a72 |
Mar 23 06:48 PM | Sell | $0.062012 | 0.0109310 | 52.58M | 0.024840 | $10.58 | 0xd0c...5f16a |
Mar 23 06:48 PM | Buy | $0.062014 | 0.0109320 | 0.041061 | 0.0141000 | $0.0112135 | 0x147...92de3 |
Mar 23 06:48 PM | Sell | $0.062014 | 0.0109320 | 4.99B | 0.4836 | $1.01K | 0x15d...82c86 |
Mar 23 06:47 PM | Buy | $0.062229 | 0.091032 | 2.81M | 0.032937 | $0.6266 | 0x84b...759f1 |
Mar 23 06:46 PM | Buy | $0.062225 | 0.091032 | 4.46M | 0.034653 | $0.9912 | 0xe13...af415 |
Mar 23 06:46 PM | Buy | $0.062225 | 0.091032 | 5.75M | 0.036000 | $1.28 | 0x018...acdcc |
Mar 23 06:46 PM | Buy | $0.062225 | 0.091032 | 4.99B | 0.4950 | $1.11K | 0x285...ffa65 |
Mar 23 06:46 PM | Buy | $0.062007 | 0.0109306 | 52.58M | 0.024950 | $10.55 | 0x836...a0d54 |