USDC/ISNACK Pool
The live USDC/ISNACK price today is $1.15, with a 24-hour trading volume of $31.85K. This pair has changed -7.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $31.85K
- 24h Buy Volume
- $15.84K
- 24h Sell Volume
- $16.01K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 21
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.05%
- 24 Hours
- -7.05%
Tokens in this pool
USD Coin (USDC) Vision Stack (ISNACK)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -595490528 USDC for 2.1582455089136566e+23 ISNACK
- : -863474688 USDC for 2.922139596045406e+23 ISNACK
- : -925013273 USDC for 2.886374770072255e+23 ISNACK
- : -472156533 USDC for 1.3853890196293288e+23 ISNACK
- : -802820451 USDC for 2.231602710319205e+23 ISNACK
- : -750110590 USDC for 1.9554016138586114e+23 ISNACK
- : -748831770 USDC for 1.8382909300464183e+23 ISNACK
- : 795532100 USDC for -1.9554016138586114e+23 ISNACK
- : 704283800 USDC for -1.8382909300464183e+23 ISNACK
- : 1041143400 USDC for -2.922139596045406e+23 ISNACK
USDC / ISNACK
USDC/ISNACK Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ISNACK) | USDC | ISNACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:52 PM | Sell | $1.15 | 372.82 | 595.49 | 215.82K | $686.83 | 0xeaa...aabbc |
Mar 26 03:52 PM | Sell | $1.09 | 352.12 | 863.47 | 292.21K | $940.63 | 0xae6...6cffe |
Mar 26 03:51 PM | Sell | $1.34 | 325.05 | 925.01 | 288.64K | $1.24K | 0x84a...63ccc |
Mar 26 03:51 PM | Sell | $1.24 | 299.37 | 472.16 | 138.54K | $583.74 | 0x174...e3b37 |
Mar 26 03:51 PM | Sell | $1.19 | 287.41 | 802.82 | 223.16K | $952.93 | 0xbda...db872 |
Mar 26 03:51 PM | Sell | $1.11 | 268.68 | 750.11 | 195.54K | $832.31 | 0xd44...b6c53 |
Mar 26 03:51 PM | Sell | $1.04 | 252.77 | 748.83 | 183.83K | $781.72 | 0xd4e...769ed |
Mar 26 03:51 PM | Buy | $0.9840 | 238.27 | 795.53 | 195.54K | $782.81 | 0xd53...9354e |
Mar 26 03:51 PM | Buy | $1.05 | 253.72 | 704.28 | 183.83K | $737.96 | 0x64d...a4a7a |
Mar 26 03:51 PM | Buy | $1.11 | 268.68 | 1.04K | 292.21K | $1.16K | 0xda0...cca73 |
Mar 26 03:51 PM | Buy | $0.9762 | 293.36 | 944.12 | 288.64K | $921.61 | 0x460...e9631 |
Mar 26 03:51 PM | Buy | $1.06 | 318.79 | 678.85 | 223.16K | $720.12 | 0x751...9255e |
Mar 26 03:51 PM | Sell | $1.00 | 339.18 | 465.57 | 154.62K | $465.60 | 0x1e3...2f7ae |
Mar 26 03:51 PM | Sell | $1.00 | 324.99 | 489.74 | 155.75K | $489.77 | 0x3e0...3c060 |
Mar 26 03:51 PM | Sell | $1.00 | 311.01 | 806.46 | 242.21K | $806.50 | 0x821...fe75c |
Mar 26 03:51 PM | Buy | $1.00 | 289.86 | 525.37 | 155.75K | $525.40 | 0x387...026a0 |
Mar 26 03:51 PM | Sell | $1.00 | 303.38 | 449.79 | 133.86K | $449.82 | 0xc3f...89a56 |
Mar 26 03:51 PM | Sell | $1.20 | 291.75 | 868.81 | 244.41K | $1.05K | 0xf2b...22087 |
Mar 26 03:50 PM | Sell | $1.12 | 271.10 | 655.93 | 173.16K | $734.38 | 0x25f...b57fb |
Mar 26 03:50 PM | Sell | $1.06 | 256.93 | 790.71 | 196.93K | $839.00 | 0x15f...dde3b |
