WETH/Charms Pool
The live WETH/Charms price today is $2.10K, with a 24-hour trading volume of $0.1098. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $0.1098
- 24h Buy Volume
- $0.1098
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Ether (WETH) Charms (Charms)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 47403758059569 WETH for -4.850765044517059e+23 Charms
- : 4481415458784 WETH for -4.5856394083446215e+22 Charms
- : 439007059033010 WETH for -4.4910411199214266e+24 Charms
- : 9249496431951 WETH for -9.459828842319508e+22 Charms
- : 876663049312635 WETH for -8.961483410054669e+24 Charms
- : 48776539649162 WETH for -4.9834543226483956e+23 Charms
- : 4890291683390199 WETH for -4.982427191606804e+25 Charms
- : 1010930277297 WETH for -1.0271310415916719e+22 Charms
- : 98516166154097 WETH for -1.00089320042748e+24 Charms
- : 2582692266898 WETH for -2.623784116419182e+22 Charms
WETH / Charms
WETH/Charms Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Charms) | WETH | Charms | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:37 PM | Buy | $2.10K | 10.13B | 0.044741 | 485.08K | $0.0998 | 0xb94...d7ba8 |
Mar 31 05:37 PM | Buy | $2.10K | 10.13B | 0.054482 | 45.86K | $0.029433 | 0xb94...d7ba8 |
Mar 31 02:06 PM | Buy | $2.07K | 10.13B | 0.034391 | 4.49M | $0.9103 | 0x4d4...572ee |
Mar 31 02:06 PM | Buy | $2.07K | 10.13B | 0.059250 | 94.60K | $0.0192 | 0x4d4...572ee |
Mar 31 02:00 PM | Buy | $2.07K | 10.13B | 0.038767 | 8.96M | $1.82 | 0x647...e3241 |
Mar 31 02:00 PM | Buy | $2.07K | 10.12B | 0.044878 | 498.35K | $0.1012 | 0x647...e3241 |
Mar 31 01:53 PM | Buy | $2.07K | 10.11B | 0.024891 | 49.82M | $10.13 | 0x1a0...70372 |
Mar 31 01:53 PM | Buy | $2.07K | 10.06B | 0.051011 | 10.27K | $0.022094 | 0x1a0...70372 |
Mar 31 01:46 PM | Buy | $2.06K | 10.06B | 0.049852 | 1.00M | $0.2034 | 0xbeb...2f97f |
Mar 31 01:46 PM | Buy | $2.06K | 10.06B | 0.052583 | 26.24K | $0.025333 | 0xbeb...2f97f |
Mar 31 01:37 PM | Sell | $2.06K | 10.06B | 0.024991 | 49.82M | $10.28 | 0xad1...15f32 |
Mar 31 01:37 PM | Buy | $2.06K | 10.11B | 0.032569 | 2.62M | $0.5293 | 0xad1...15f32 |
Mar 31 01:37 PM | Buy | $2.06K | 10.11B | 0.0261 | 262.28M | $53.69 | 0xed1...0c4d2 |
Mar 31 01:37 PM | Buy | $2.06K | 9.82B | 0.059466 | 93.88K | $0.0195 | 0xed1...0c4d2 |
Mar 31 01:37 PM | Sell | $2.06K | 9.82B | 0.044991 | 485.08K | $0.1028 | 0x25c...19ffe |
Mar 31 01:37 PM | Buy | $2.06K | 9.82B | 0.039470 | 9.39M | $1.95 | 0x25c...19ffe |
Mar 31 01:37 PM | Buy | $2.06K | 9.81B | 0.1000 | 938.78M | $206.04 | 0x96c...8ab58 |
Mar 31 01:36 PM | Sell | $2.06K | 8.80B | 0.0296 | 262.28M | $61.07 | 0xd71...8f560 |
Mar 31 01:36 PM | Sell | $2.06K | 9.08B | 0.039966 | 8.96M | $2.05 | 0x99d...e5814 |
Mar 31 01:36 PM | Sell | $2.06K | 9.09B | 0.034991 | 4.49M | $1.03 | 0x72a...768ac |
Mar 31 01:36 PM | Sell | $2.06K | 9.09B | 0.0988 | 938.78M | $203.69 | 0xf4c...c8f78 |