What is the 24-hour high and low price of WETH/war?

The 24-hour high price of WETH/war is $2.11K and the 24-hour low price is $2.10K.

What is the liquidity of WETH/war today?

The total liquidity in the WETH/war pool on Uniswap V4 is $-21141483288542.20.

When was the WETH/war pool created?

The WETH/war pool was created on April 1, 2026 on Uniswap V4 (Base).

What is the exchange rate of Wrapped Ether to war ?

1 WETH = 19994954528.78165 war ($2.11K USD).

How much Wrapped Ether can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.0004739394032495109 WETH.

WETH / war

WETH/war Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (war)	WETH	war	Total (USD)	TXN
Apr 1 04:52 AM	Buy	$2.11K	19.99B	2.54	33.68B	$5.36K	0x883...ea95d
Apr 1 04:51 AM	Buy	$2.11K	8.79B	2.99	18.82B	$6.30K	0x20e...d1775
Apr 1 04:51 AM	Buy	$2.11K	4.51B	2.58	9.36B	$5.45K	0x923...2cc29
Apr 1 04:51 AM	Sell	$2.11K	2.91B	0.1836	541.51M	$387.68	0x903...fdc57
Apr 1 04:50 AM	Buy	$2.11K	2.99B	0.0₂2065	6.17M	$4.36	0x161...d7950
Apr 1 04:50 AM	Sell	$2.11K	2.99B	0.4950	1.54B	$1.05K	0xa94...c9bca
Apr 1 04:50 AM	Sell	$2.11K	3.23B	0.0₂4000	12.94M	$8.45	0xd08...e24ca
Apr 1 04:50 AM	Buy	$2.11K	3.24B	0.0₂4044	13.08M	$8.54	0x81b...5115a
Apr 1 04:50 AM	Buy	$2.11K	3.23B	0.1138	364.69M	$240.32	0x5ea...2c1f4
Apr 1 04:50 AM	Sell	$2.11K	3.18B	0.1500	481.97M	$316.74	0xed2...39647
Apr 1 04:50 AM	Sell	$2.11K	3.25B	0.1829	603.70M	$386.22	0x374...080ac
Apr 1 04:50 AM	Buy	$2.11K	3.35B	0.1257	416.75M	$265.33	0xda6...af9e0
Apr 1 04:50 AM	Sell	$2.11K	3.28B	0.0₂1983	6.51M	$4.19	0x863...ed40c
Apr 1 04:50 AM	Sell	$2.11K	3.28B	0.4950	1.69B	$1.05K	0x6fd...d4d78
Apr 1 04:50 AM	Buy	$2.11K	3.56B	0.4139	1.43B	$873.93	0x389...76d4a
Apr 1 04:50 AM	Sell	$2.11K	3.33B	0.1725	582.08M	$364.30	0xaec...05828
Apr 1 04:50 AM	Sell	$2.11K	3.42B	0.0₃5000	1.71M	$1.06	0x714...ccf73
Apr 1 04:49 AM	Buy	$2.11K	3.42B	0.1155	391.73M	$243.98	0x1dc...0f337
Apr 1 04:49 AM	Buy	$2.11K	3.36B	0.1050	349.52M	$221.66	0x22d...04dbe
Apr 1 04:49 AM	Sell	$2.11K	3.30B	0.0198	65.47M	$41.82	0xefd...60d23
Apr 1 04:49 AM	Sell	$2.11K	3.31B	0.6057	2.11B	$1.28K	0x6f1...8ce8c
Apr 1 04:49 AM	Sell	$2.11K	3.66B	0.0₂2970	10.89M	$6.26	0x061...19878
Apr 1 04:49 AM	Buy	$2.11K	3.67B	0.3139	1.12B	$661.65	0x94f...1d6c8
Apr 1 04:49 AM	Sell	$2.11K	3.48B	0.0100	34.80M	$21.08	0xca2...940ac
Apr 1 04:49 AM	Sell	$2.11K	3.48B	0.0300	104.74M	$63.22	0x29c...6bbd5
Apr 1 04:49 AM	Buy	$2.11K	3.50B	0.0₄7346	257.15K	$0.1548	0xf4d...1676c
Apr 1 04:49 AM	Sell	$2.11K	3.50B	0.0350	122.86M	$73.75	0x2f4...a25c2
Apr 1 04:49 AM	Sell	$2.11K	3.52B	0.0₂3000	10.56M	$6.32	0x05c...01345
Apr 1 04:49 AM	Sell	$2.11K	3.52B	0.0₂3000	10.57M	$6.33	0x787...49e7b
Apr 1 04:49 AM	Buy	$2.11K	3.52B	0.2064	715.06M	$435.26	0x44d...68753
Apr 1 04:49 AM	Buy	$2.11K	3.41B	0.0₂3779	12.86M	$7.97	0x1b7...50f16
Apr 1 04:48 AM	Sell	$2.11K	3.40B	0.0200	68.17M	$42.18	0x232...cd25d
Apr 1 04:48 AM	Sell	$2.11K	3.41B	0.0₂3000	10.25M	$6.33	0xf85...88c86
Apr 1 04:48 AM	Sell	$2.11K	3.42B	0.6057	2.18B	$1.28K	0x35f...8687a
Apr 1 04:48 AM	Buy	$2.11K	3.79B	0.0₂6777	25.64M	$14.29	0x0fb...6480d
Apr 1 04:48 AM	Buy	$2.11K	3.78B	0.1102	412.75M	$232.37	0x5d2...d4eb4
Apr 1 04:48 AM	Sell	$2.11K	3.71B	0.1836	692.01M	$387.18	0xa2a...a3d53
Apr 1 04:48 AM	Buy	$2.11K	3.83B	0.0102	39.12M	$21.56	0x373...7a3f0
Apr 1 04:48 AM	Sell	$2.11K	3.82B	0.7000	2.85B	$1.48K	0x97e...31e2d
Apr 1 04:48 AM	Buy	$2.11K	4.34B	0.2306	979.41M	$486.30	0x167...44e35
Apr 1 04:48 AM	Sell	$2.11K	4.16B	0.0₂1980	8.23M	$4.18	0xc14...322aa
Apr 1 04:48 AM	Sell	$2.11K	4.16B	0.0₂7000	29.13M	$14.76	0x48a...5f83d
Apr 1 04:48 AM	Buy	$2.11K	4.16B	0.9556	3.66B	$2.02K	0x927...60a27
Apr 1 04:48 AM	Buy	$2.11K	3.52B	1.11	3.58B	$2.34K	0x268...dfaff
Apr 1 04:48 AM	Sell	$2.11K	2.95B	0.0350	103.45M	$73.81	0x197...3ddf5
Apr 1 04:48 AM	Sell	$2.11K	2.96B	0.3400	1.03B	$717.08	0x039...a2e01
Apr 1 04:48 AM	Buy	$2.11K	3.13B	0.0237	73.88M	$49.94	0xf3a...300c9
Apr 1 04:48 AM	Sell	$2.11K	3.11B	0.0388	121.05M	$81.75	0xadf...2e779
Apr 1 04:48 AM	Buy	$2.11K	3.13B	0.5534	1.66B	$1.17K	0x1d7...3cfec
Apr 1 04:47 AM	Sell	$2.11K	2.88B	0.1980	577.98M	$417.60	0x006...7ac47
Apr 1 04:47 AM	Sell	$2.11K	2.96B	0.1600	480.09M	$337.45	0x608...42b1a
Apr 1 04:47 AM	Buy	$2.11K	3.04B	0.0733	221.38M	$154.54	0x0c3...83518
Apr 1 04:47 AM	Sell	$2.11K	3.00B	0.0500	150.76M	$105.45	0xff0...9a788
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃4300	1.30M	$0.9069	0x1be...72201
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃1700	514.63K	$0.3585	0x4fc...6ed9f
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃2800	847.65K	$0.5905	0x925...555c0
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃1000	302.74K	$0.2109	0xdea...ada3c
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₄8000	242.20K	$0.1687	0xb30...c725b
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃4200	1.27M	$0.8858	0xadb...e7b27
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃4100	1.24M	$0.8647	0x947...0112a
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃4000	1.21M	$0.8436	0x523...238b9
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃3100	938.72K	$0.6538	0x480...b08eb
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃2800	847.92K	$0.5905	0x0ea...9ef76
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₄5000	151.42K	$0.1055	0x773...22cb5
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃3800	1.15M	$0.8014	0x1d2...2d371
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃3300	999.44K	$0.6960	0x600...20c7b
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃2600	787.48K	$0.5484	0x9fe...fc291
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃3400	1.03M	$0.7171	0xa46...6d08b
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃4600	1.39M	$0.9702	0x650...a3139
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₄7000	212.05K	$0.1476	0x4e8...c1e3f
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃2700	817.91K	$0.5694	0x2e7...7c66d
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃2300	696.76K	$0.4851	0x696...d1211
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃2900	878.57K	$0.6116	0x138...92a14
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃4400	1.33M	$0.9280	0x793...d2790
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₄7000	212.09K	$0.1476	0x211...3c3aa
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃2100	636.28K	$0.4429	0xf01...72a3d
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₄5000	151.50K	$0.1055	0xf6d...0d310
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃1000	303.00K	$0.2109	0x492...216a8
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃1700	515.11K	$0.3585	0x8ba...19c1d
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃3000	909.05K	$0.6327	0x179...4bf7e
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃2300	696.97K	$0.4851	0x924...8c42a
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃2700	818.21K	$0.5694	0x32b...fd034
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃1600	484.88K	$0.3374	0x7f4...45e53
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₄5000	151.53K	$0.1055	0xb5c...18b41
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃4500	1.36M	$0.9491	0x4d9...81abc
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃2000	606.17K	$0.4218	0x9a6...eeea7
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₄3000	90.93K	$0.0633	0x51a...85fb1
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃4000	1.21M	$0.8436	0xceb...75f65
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃4800	1.45M	$1.01	0xcca...6be5e
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₄5000	151.57K	$0.1055	0x6a6...f1820
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃1100	333.45K	$0.2320	0x0ec...2b225
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃2200	666.92K	$0.4640	0x07c...3d73d
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃5000	1.52M	$1.05	0x3a1...edfa2
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃1900	576.04K	$0.4007	0xe55...a5904
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃2000	606.37K	$0.4218	0x5d7...fe1ba
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃1600	485.11K	$0.3374	0x092...c1f28
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₄7000	212.24K	$0.1476	0x41d...18ab8
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃4700	1.43M	$0.9913	0xd4a...a7463
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃3000	909.69K	$0.6327	0x4d1...92253
Apr 1 04:47 AM	Sell	$2.11K	3.03B	0.0₃4000	1.21M	$0.8436	0xa10...14e2f

WETH/war Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading WETH (Wrapped Ether)

Recent Transactions

WETH / war

WETH/war Price Stats