MDC/WETH Pool
The live MDC/WETH price today is $0.051317, with a 24-hour trading volume of $533.63K. This pair has changed 11.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051317
- 24h Volume
- $533.63K
- 24h Buy Volume
- $287.02K
- 24h Sell Volume
- $246.60K
- Liquidity
- No data
- 24h Transactions
- 1292
- 24h Buys
- 720
- 24h Sells
- 572
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.78%
Tokens in this pool
Medicaid (MDC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -6.21536573557246e+25 MDC for 37708857381088760 WETH
- : 4.839059021446116e+23 MDC for -300000000000000 WETH
- : 4.84806390530277e+26 MDC for -297000000000000000 WETH
- : -1.0609030382475494e+25 MDC for 6296199094221849 WETH
- : 1.350718724101322e+27 MDC for -792000000000000000 WETH
- : -1.5894754965509914e+26 MDC for 88760244137126660 WETH
- : -1.0527494071797143e+25 MDC for 5902206413281780 WETH
- : 1.6949157806722142e+26 MDC for -96590000000000000 WETH
- : 1.819139621646238e+27 MDC for -990000000000000000 WETH
- : -2.6760834592514023e+26 MDC for 137683027660805140 WETH
MDC / WETH
MDC/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:49 PM | Sell | $0.051313 | 0.096120 | 62.15M | 0.0377 | $81.58 | 0xca1...830ca |
Mar 23 11:49 PM | Buy | $0.051317 | 0.096138 | 483.91K | 0.033000 | $0.6371 | 0x20e...8b272 |
Mar 23 11:48 PM | Buy | $0.051318 | 0.096138 | 484.81M | 0.2970 | $638.68 | 0x6ba...0f74a |
Mar 23 11:48 PM | Sell | $0.051287 | 0.095994 | 10.61M | 0.026297 | $13.65 | 0x37c...bb5ce |
Mar 23 11:48 PM | Buy | $0.051288 | 0.095997 | 1.35B | 0.7920 | $1.74K | 0xce3...1f2b7 |
Mar 23 11:47 PM | Sell | $0.051208 | 0.095620 | 158.95M | 0.0888 | $191.98 | 0x041...6cbde |
Mar 23 11:47 PM | Sell | $0.051217 | 0.095662 | 10.53M | 0.025903 | $12.81 | 0x852...741aa |
Mar 23 11:47 PM | Buy | $0.051218 | 0.095665 | 169.49M | 0.0966 | $206.34 | 0x96e...90c6a |
Mar 23 11:46 PM | Buy | $0.051208 | 0.095620 | 1.82B | 0.9900 | $2.20K | 0x687...17cd2 |
Mar 23 11:46 PM | Sell | $0.051111 | 0.095166 | 267.61M | 0.1377 | $297.11 | 0xde9...5718f |
Mar 23 11:46 PM | Buy | $0.051124 | 0.095229 | 125.33M | 0.0660 | $140.83 | 0xcba...08cf5 |
Mar 23 11:45 PM | Sell | $0.051118 | 0.095199 | 2.44M | 0.021256 | $2.72 | 0xe33...289fd |
Mar 23 11:45 PM | Buy | $0.051118 | 0.095200 | 145.19M | 0.0760 | $162.27 | 0x5aa...5010f |
Mar 23 11:44 PM | Sell | $0.051111 | 0.095165 | 398.14M | 0.2054 | $442.08 | 0xbc4...33521 |
Mar 23 11:44 PM | Buy | $0.051131 | 0.095259 | 205.80M | 0.1088 | $232.64 | 0x78a...ed5f3 |
Mar 23 11:44 PM | Sell | $0.051120 | 0.095210 | 767.30M | 0.4027 | $859.29 | 0xa24...15365 |
Mar 23 11:44 PM | Sell | $0.051160 | 0.095395 | 159.26M | 0.0854 | $184.68 | 0xb13...0e9f8 |
Mar 23 11:43 PM | Buy | $0.051169 | 0.095434 | 137.08M | 0.0750 | $160.13 | 0x76b...dced5 |
Mar 23 11:43 PM | Buy | $0.051161 | 0.095400 | 304.68M | 0.1650 | $353.64 | 0x4fa...30b2b |
Mar 23 11:42 PM | Buy | $0.051145 | 0.095324 | 378.52M | 0.2018 | $433.22 | 0xfcd...db106 |