GAAUR/WETH Pool
The live GAAUR/WETH price today is $0.0183815, with a 24-hour trading volume of $2.02K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0183815
- 24h Volume
- $2.02K
- 24h Buy Volume
- $1.84K
- 24h Sell Volume
- $177.88
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 16
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
GalaxyAura (GAAUR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.1916600847018023e+32 GAAUR for -14695985966 WETH
- : -3.585497223502922e+32 GAAUR for 279035315509409 WETH
- : 1.3521943011805808e+26 GAAUR for -1000000000000 WETH
- : 1.649597995897484e+30 GAAUR for -12100000000000000 WETH
- : 1.8112533422359958e+31 GAAUR for -125900000000000000 WETH
- : 1.65947858285142e+31 GAAUR for -105200000000000000 WETH
- : 7.842974169005122e+30 GAAUR for -46700000000000000 WETH
- : 2.9156289902961255e+30 GAAUR for -16900000000000000 WETH
- : 8.75229432621891e+30 GAAUR for -49300000000000000 WETH
- : 8.854838972838163e+30 GAAUR for -47800000000000000 WETH
GAAUR / WETH
GAAUR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | GAAUR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:38 PM | Buy | $0.0183815 | 0.0211844 | 119.17T | 0.071470 | $0.044546 | 0x641...ae06c |
Mar 26 12:38 PM | Sell | $0.0181699 | 0.0228210 | 358.55T | 0.032791 | $0.046091 | 0xa3a...9d3d1 |
Mar 26 12:37 PM | Buy | $0.0101531 | 0.0147400 | 135.22M | 0.051000 | $0.022070 | 0xda6...ee063 |
Mar 26 11:37 AM | Buy | $0.0101522 | 0.0147347 | 1.65T | 0.0121 | $25.10 | 0x53b...c5b9a |
Mar 26 11:37 AM | Buy | $0.0101508 | 0.0147280 | 18.11T | 0.1259 | $273.01 | 0x315...e73a7 |
Mar 26 11:36 AM | Buy | $0.0101367 | 0.0146599 | 16.59T | 0.1052 | $226.73 | 0x035...5c789 |
Mar 26 11:36 AM | Buy | $0.0101254 | 0.0146055 | 7.84T | 0.0467 | $98.31 | 0xfb1...897d9 |
Mar 26 11:36 AM | Buy | $0.0101205 | 0.0145821 | 2.92T | 0.0169 | $35.13 | 0xf53...d841c |
Mar 26 11:36 AM | Buy | $0.0101188 | 0.0145738 | 8.75T | 0.0493 | $103.94 | 0xfbe...82f64 |
Mar 26 11:36 AM | Buy | $0.0101139 | 0.0145498 | 8.85T | 0.0478 | $100.77 | 0xa90...03fc2 |
Mar 26 11:35 AM | Sell | $0.0101091 | 0.0145270 | 15.99T | 0.0873 | $174.44 | 0xadb...0dd69 |
Mar 26 11:35 AM | Buy | $0.0101179 | 0.0145691 | 29.28T | 0.1559 | $345.04 | 0x4a4...c0a86 |
Mar 26 11:35 AM | Buy | $0.0101026 | 0.0144952 | 6.10T | 0.0299 | $62.59 | 0xd54...38c14 |
Mar 26 11:35 AM | Buy | $0.0119972 | 0.0144817 | 14.30T | 0.0669 | $142.57 | 0x2d0...e62a0 |
Mar 26 11:34 AM | Buy | $0.0119356 | 0.0144519 | 6.85T | 0.0306 | $64.11 | 0xd06...f8afa |
Mar 26 11:34 AM | Buy | $0.0119077 | 0.0144387 | 15.99T | 0.0680 | $145.14 | 0xdf5...20b55 |
Mar 26 11:34 AM | Buy | $0.0118479 | 0.0144099 | 16.74T | 0.0665 | $141.96 | 0xa43...524b4 |
Mar 26 11:34 AM | Buy | $0.0117916 | 0.0143827 | 13.41T | 0.0501 | $106.13 | 0x85a...b09dd |