USDC/SATOSHI BCH Pool
The live USDC/SATOSHI BCH price today is $4.96, with a 24-hour trading volume of $13.02. This pair has changed 60.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.96
- 24h Volume
- $13.02
- 24h Buy Volume
- $7.39
- 24h Sell Volume
- $5.62
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- 60.81%
Tokens in this pool
USD Coin (USDC) SATOSHI BCH (SATOSHI BCH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1160 USDC for -1.474713358986923e+22 SATOSHI BCH
- : 182693 USDC for -1.84339169873365e+24 SATOSHI BCH
- : 1377 USDC for -1.0818906072482975e+22 SATOSHI BCH
- : 196309 USDC for -1.37358428510458e+24 SATOSHI BCH
- : 32 USDC for -201615666241151630000 SATOSHI BCH
- : -200000 USDC for 1.37358428510458e+24 SATOSHI BCH
- : 2999 USDC for -2.3560370290614096e+22 SATOSHI BCH
- : 499436 USDC for -2.9689491683025446e+24 SATOSHI BCH
- : -400000 USDC for 2.1852808372098754e+24 SATOSHI BCH
- : 11751 USDC for -7.983980383149608e+22 SATOSHI BCH
USDC / SATOSHI BCH
USDC/SATOSHI BCH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SATOSHI BCH) | USDC | SATOSHI BCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:49 PM | Buy | $4.98 | 12.72M | 0.021160 | 14.75K | $0.025773 | 0x02e...b4ccd |
Mar 28 11:49 PM | Buy | $4.96 | 12.68M | 0.1827 | 1.84M | $0.9061 | 0x02e...b4ccd |
Mar 28 03:27 PM | Buy | $1.00 | 7.87M | 0.021377 | 10.82K | $0.021378 | 0x29b...6b11d |
Mar 28 03:27 PM | Buy | $3.07 | 7.84M | 0.1963 | 1.37M | $0.6022 | 0x29b...6b11d |
Mar 28 03:20 PM | Buy | $2.41 | 6.15M | 0.043200 | 201.62 | $0.047702 | 0xfee...c1778 |
Mar 28 03:20 PM | Sell | $2.41 | 6.15M | 0.2000 | 1.37M | $0.4813 | 0xfee...c1778 |
Mar 28 03:18 PM | Buy | $3.08 | 7.88M | 0.022999 | 23.56K | $0.029249 | 0x0fb...c8b2c |
Mar 28 03:18 PM | Buy | $3.06 | 7.83M | 0.4994 | 2.97M | $1.53 | 0x0fb...c8b2c |
Mar 28 03:17 PM | Sell | $1.77 | 4.53M | 0.4000 | 2.19M | $0.7087 | 0x32c...c11cb |
Mar 28 03:17 PM | Buy | $2.68 | 6.84M | 0.0118 | 79.84K | $0.0315 | 0x7e9...ae215 |
Mar 28 03:17 PM | Buy | $2.64 | 6.74M | 3.60 | 10.00M | $9.50 | 0x7e9...ae215 |
Mar 28 03:16 PM | Sell | $1.00 | 1.52M | 0.5000 | 783.67K | $0.5000 | 0x175...d5dd1 |
Mar 28 03:15 PM | Sell | $1.00 | 1.65M | 1.00 | 1.84M | $1.00 | 0x8af...dfab0 |
Mar 28 03:15 PM | Sell | $1.00 | 2.13M | 1.50 | 4.15M | $1.50 | 0x2ef...3464a |
Mar 28 03:15 PM | Sell | $1.00 | 3.90M | 1.00 | 6.88M | $1.00 | 0x0b4...0f4e0 |