WETH/ETH Pool
The live WETH/ETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Ethereum (ETH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -42760047067 WETH for 1504732 ETH
- : -1074419346559 WETH for 53409067 ETH
- : -392146741618 WETH for 31825105 ETH
- : -397144036283 WETH for 45495982 ETH
- : -294437868339 WETH for 48062889 ETH
- : 3840064382719 WETH for -220824265 ETH
- : -1981422476507 WETH for 52766135 ETH
- : -561462332948 WETH for 27920849 ETH
- : -409600000000 WETH for 28256839 ETH
- : 3413857320203 WETH for -116582684 ETH
WETH / ETH
WETH/ETH Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (ETH) | WETH | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:15 AM | Sell | $2.10K | 34.92K | 0.074277 | 0.021505 | $0.048996 | 0x916...795c1 |
Mar 15 03:02 AM | Sell | $2.10K | 35.71K | 0.051075 | 0.0534 | $0.022261 | 0x6b3...ecb55 |
Mar 15 01:23 AM | Sell | $2.09K | 69.63K | 0.063922 | 0.0318 | $0.038180 | 0x7d1...83393 |
Mar 15 01:14 AM | Sell | $2.09K | 95.19K | 0.063972 | 0.0455 | $0.038290 | 0x204...385b4 |
Mar 15 12:06 AM | Sell | $2.10K | 138.66K | 0.062945 | 0.0481 | $0.036170 | 0x8eb...8cd68 |
Mar 15 12:06 AM | Buy | $2.10K | 193.47K | 0.053841 | 0.2208 | $0.028047 | 0xfe7...dbb0c |
Mar 14 08:19 AM | Sell | $2.08K | 17.02K | 0.051982 | 0.0528 | $0.024119 | 0x5f6...7e47d |
Mar 14 05:19 AM | Sell | $2.09K | 41.87K | 0.065615 | 0.0279 | $0.021175 | 0xcee...53dc5 |
Mar 14 04:30 AM | Sell | $2.10K | 59.49K | 0.064096 | 0.0283 | $0.038615 | 0x4a1...10cc4 |
Mar 14 04:12 AM | Buy | $2.10K | 80.46K | 0.053414 | 0.1166 | $0.027175 | 0xd1c...e3ca8 |
Mar 14 04:10 AM | Sell | $2.10K | 14.41K | 0.051895 | 0.0400 | $0.023980 | 0x0e0...3e836 |
Mar 14 04:07 AM | Buy | $2.10K | 31.11K | 0.053366 | 0.0572 | $0.027070 | 0xbc5...8dade |
Mar 14 04:06 AM | Sell | $2.10K | 9.22K | 0.054757 | 0.1226 | $0.0100 | 0xcd5...176c9 |
Mar 14 04:06 AM | Buy | $2.10K | 72.32K | 0.052918 | 0.1003 | $0.026136 | 0x842...2f00c |
Mar 13 07:20 PM | Sell | $2.10K | 16.27K | 0.068005 | 0.0152 | $0.021684 | 0xdef...07812 |
Mar 13 07:14 PM | Sell | $2.10K | 22.20K | 0.067420 | 0.0195 | $0.021562 | 0x3ce...0affe |
Mar 13 07:12 PM | Sell | $2.10K | 31.16K | 0.069936 | 0.0410 | $0.022092 | 0x1d1...c82ed |
Mar 13 07:11 PM | Buy | $2.10K | 54.99K | 0.054084 | 0.0957 | $0.028595 | 0x970...87588 |
Mar 12 04:51 PM | Sell | $2.07K | 9.91K | 0.051178 | 0.0139 | $0.022439 | 0x0d3...604aa |
Mar 12 04:41 PM | Sell | $2.07K | 14.23K | 0.075120 | 0.037326 | $0.031063 | 0x47d...776c3 |
