MSTR/WETH Pool
The live MSTR/WETH price today is $0.5932, with a 24-hour trading volume of $277.17K. This pair has changed 227.20% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.5932
- 24h Volume
- $277.17K
- 24h Buy Volume
- $145.40K
- 24h Sell Volume
- $131.78K
- Liquidity
- No data
- 24h Transactions
- 231
- 24h Buys
- 107
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.60%
- 6 Hours
- 43.61%
- 24 Hours
- 227.20%
Tokens in this pool
MSTR (MSTR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 4.109343954570223e+21 MSTR for -981122435280795100 WETH
- : 1.839655623666174e+21 MSTR for -340909901659543300 WETH
- : -999000000000000000 MSTR for 167026880948058 WETH
- : -6.089425485554014e+21 MSTR for 1249197863223502600 WETH
- : -2.0161622635461927e+21 MSTR for 548380848505029300 WETH
- : -1.2029753335719948e+21 MSTR for 371720543647641660 WETH
- : 972112028143289100000 MSTR for -304950913227575300 WETH
- : 2.823901696357362e+21 MSTR for -762939304993926800 WETH
- : -2.333607676637469e+21 MSTR for 590892387675513900 WETH
- : -1.7521321198228186e+21 MSTR for 518050312721982660 WETH
MSTR / WETH
MSTR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | MSTR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:05 AM | Buy | $0.5932 | 0.032779 | 4.11K | 0.9811 | $2.44K | 0xa82...3c714 |
Mar 24 06:03 AM | Buy | $0.4188 | 0.031962 | 1.84K | 0.3409 | $770.37 | 0xfec...2c19a |
Mar 24 05:57 AM | Sell | $0.3578 | 0.031677 | 0.9990 | 0.031671 | $0.3575 | 0xb9e...33f1e |
Mar 24 05:56 AM | Sell | $0.3578 | 0.031678 | 6.09K | 1.25 | $2.18K | 0xec0...2e96d |
Mar 24 05:54 AM | Sell | $0.5386 | 0.032524 | 2.02K | 0.5484 | $1.09K | 0x9c9...6e068 |
Mar 24 05:46 AM | Sell | $0.6298 | 0.032950 | 1.20K | 0.3717 | $757.63 | 0xada...27750 |
Mar 24 05:43 AM | Buy | $0.6958 | 0.033257 | 972.11 | 0.3050 | $676.38 | 0x5ea...1ccfe |
Mar 24 05:35 AM | Buy | $0.6403 | 0.033004 | 2.82K | 0.7629 | $1.81K | 0x2c8...5cef0 |
Mar 24 05:25 AM | Sell | $0.4967 | 0.032332 | 2.33K | 0.5909 | $1.16K | 0xb52...ac465 |
Mar 24 05:16 AM | Sell | $0.5897 | 0.032767 | 1.75K | 0.5181 | $1.03K | 0x757...851a1 |
Mar 24 05:09 AM | Sell | $0.6772 | 0.033179 | 1.89K | 0.6510 | $1.28K | 0x6a3...2e7d5 |
Mar 24 04:58 AM | Buy | $0.7984 | 0.033738 | 2.08K | 0.7149 | $1.66K | 0x8e2...92f24 |
Mar 24 04:51 AM | Buy | $0.6565 | 0.033074 | 397.57 | 0.1206 | $261.01 | 0xb23...ca7b7 |
Mar 24 04:46 AM | Sell | $0.6359 | 0.032978 | 1.60K | 0.5075 | $1.02K | 0xdd5...7890e |
Mar 24 04:44 AM | Buy | $0.7242 | 0.033393 | 2.02K | 0.6319 | $1.46K | 0x111...cb12b |
Mar 24 04:37 AM | Buy | $0.6152 | 0.032882 | 3.76K | 0.9474 | $2.31K | 0xeb7...eb541 |
Mar 24 04:30 AM | Buy | $0.4524 | 0.032113 | 2.24K | 0.4414 | $1.01K | 0xdcc...8fcf2 |
Mar 24 04:30 AM | Buy | $0.3796 | 0.031774 | 3.62K | 0.5819 | $1.37K | 0x96c...8f236 |
Mar 24 04:19 AM | Sell | $0.2989 | 0.031395 | 3.68K | 0.5656 | $1.10K | 0x8c4...bab09 |
Mar 24 04:15 AM | Sell | $0.3646 | 0.031700 | 2.47K | 0.4500 | $900.82 | 0x196...a120c |