Tether Gold $XAUT/WETH Pool
The live Tether Gold $XAUT/WETH price today is $0.031416, with a 24-hour trading volume of $3.08K. This pair has changed -13.80% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031416
- 24h Volume
- $3.08K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $964.86
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -6.10%
- 24 Hours
- -13.80%
Tokens in this pool
Tether Gold $XAUT (Tether Gold $XAUT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 3.511319857399718e+22 Tether Gold $XAUT for -2378321906128680 WETH
- : -2.8935710057869083e+21 Tether Gold $XAUT for 200000000000000 WETH
- : 7.704259821566519e+24 Tether Gold $XAUT for -541604440817186940 WETH
- : -1.1415325626891733e+24 Tether Gold $XAUT for 84491635177613460 WETH
- : -1.3143347144696623e+24 Tether Gold $XAUT for 96113615547108960 WETH
- : -1.005148069157021e+23 Tether Gold $XAUT for 7299542845401174 WETH
- : 2.8450794803945594e+22 Tether Gold $XAUT for -2024309021473210 WETH
- : -688651763074207000000 Tether Gold $XAUT for 50000000000000 WETH
- : 6.65e+24 Tether Gold $XAUT for -488951114874515100 WETH
- : -2.543193537608647e+22 Tether Gold $XAUT for 1971067828414331 WETH
Tether Gold $XAUT / WETH
Tether Gold $XAUT/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Tether Gold $XAUT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:40 AM | Buy | $0.031416 | 0.076841 | 35.11K | 0.022379 | $4.97 | 0x9c9...efddf |
Mar 27 02:39 AM | Sell | $0.031417 | 0.076843 | 2.89K | 0.032000 | $0.4098 | 0xcf3...5038b |
Mar 27 01:28 AM | Buy | $0.031416 | 0.076843 | 7.70M | 0.5416 | $1.09K | 0x048...79a7d |
Mar 26 10:12 PM | Sell | $0.031525 | 0.077369 | 1.14M | 0.0845 | $174.05 | 0xd19...4aa6c |
Mar 26 10:06 PM | Sell | $0.031508 | 0.077287 | 1.31M | 0.0961 | $198.18 | 0xdb4...57b0a |
Mar 26 07:19 PM | Sell | $0.031471 | 0.077194 | 100.51K | 0.027300 | $14.78 | 0xb64...af305 |
Mar 26 05:38 PM | Buy | $0.031486 | 0.077187 | 28.45K | 0.022025 | $4.23 | 0x93e...b5c53 |
Mar 26 05:38 PM | Sell | $0.031487 | 0.077188 | 688.65 | 0.045000 | $0.1024 | 0xcf5...5da5b |
Mar 26 05:15 PM | Buy | $0.031483 | 0.077188 | 6.65M | 0.4890 | $985.87 | 0xaef...55e22 |
Mar 26 04:43 PM | Sell | $0.031584 | 0.077674 | 25.43K | 0.021972 | $4.03 | 0xe87...21ea0 |
Mar 26 02:50 PM | Buy | $0.031592 | 0.077672 | 12.91K | 0.039810 | $2.06 | 0x93c...22031 |
Mar 26 02:50 PM | Sell | $0.031593 | 0.077673 | 12.90K | 0.021000 | $2.05 | 0x6bc...f89b1 |
Mar 26 02:31 PM | Sell | $0.031595 | 0.077672 | 101.88K | 0.027891 | $16.25 | 0x298...49415 |
Mar 26 12:07 PM | Sell | $0.031587 | 0.077664 | 105.57K | 0.028169 | $16.74 | 0x794...acd85 |
Mar 26 08:07 AM | Buy | $0.031627 | 0.077656 | 2.61K | 0.031980 | $0.4247 | 0x3de...425b1 |
Mar 26 08:07 AM | Sell | $0.031624 | 0.077657 | 2.59K | 0.032000 | $0.4198 | 0xb23...e4bd5 |
Mar 26 07:40 AM | Sell | $0.031624 | 0.077656 | 63.97 | 0.054948 | $0.0104 | 0x16d...76f96 |
Mar 26 06:59 AM | Sell | $0.031625 | 0.077656 | 290.73K | 0.0224 | $47.23 | 0xca0...bec4e |
Mar 26 03:41 AM | Sell | $0.031643 | 0.077634 | 2.99M | 0.2269 | $490.60 | 0x28e...c0b3f |
Mar 26 01:37 AM | Buy | $0.031606 | 0.077409 | 5.99K | 0.034394 | $0.9614 | 0x3ad...7c942 |