BBC/BLU3S Pool
The live BBC/BLU3S price today is $1.04, with a 24-hour trading volume of $0.6266. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $0.6266
- 24h Buy Volume
- $0.6266
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Big Banana Coin (BBC) Base L2 Unknown Equity Source (BLU3S)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHRecent Transactions
- : 598110830014388400 BBC for -2.334629190064592e+23 BLU3S
- : -577715254043556100 BBC for 2.2410852312354058e+23 BLU3S
- : -690097646005617000 BBC for 2.7086258503865012e+23 BLU3S
- : -689319597190135800 BBC for 2.7405229354520236e+23 BLU3S
- : -683739086111214600 BBC for 2.7535158939003966e+23 BLU3S
- : 542172992543091460 BBC for -2.1994128157320812e+23 BLU3S
- : 694913658863982700 BBC for -2.7864364994744973e+23 BLU3S
- : 639588746451729400 BBC for -2.5328076454638313e+23 BLU3S
- : -578185684621644200 BBC for 2.274627571013127e+23 BLU3S
- : -662236493869074300 BBC for 2.6355708182087117e+23 BLU3S
BBC / BLU3S
BBC/BLU3S Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BLU3S) | BBC | BLU3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:23 AM | Buy | $1.04 | 391.32K | 0.5981 | 233.46K | $0.6225 | 0xeb5...38315 |
Mar 14 10:31 PM | Sell | $1.03 | 387.02K | 0.5777 | 224.11K | $0.5936 | 0x4d2...4e8e4 |
Mar 14 10:00 AM | Sell | $1.04 | 391.16K | 0.6901 | 270.86K | $0.7167 | 0xc1a...a3b54 |
Mar 14 10:00 AM | Sell | $1.05 | 396.20K | 0.6893 | 274.05K | $0.7251 | 0x5ca...96028 |
Mar 14 09:59 AM | Sell | $1.07 | 401.34K | 0.6837 | 275.35K | $0.7286 | 0xc5b...3896a |
Mar 13 03:36 PM | Buy | $1.14 | 406.53K | 0.5422 | 219.94K | $0.6165 | 0xe11...d136c |
Mar 13 03:12 PM | Buy | $1.15 | 402.39K | 0.6949 | 278.64K | $0.7964 | 0x512...e30c5 |
Mar 13 01:46 PM | Buy | $1.09 | 397.18K | 0.6396 | 253.28K | $0.6978 | 0x8c4...1ce87 |
Mar 13 08:25 AM | Sell | $1.06 | 392.48K | 0.5782 | 227.46K | $0.6132 | 0x0a1...c259b |
Mar 12 04:56 PM | Sell | $1.04 | 396.71K | 0.6622 | 263.56K | $0.6919 | 0xb1d...404f9 |
Mar 12 08:07 AM | Buy | $1.02 | 401.65K | 1.07 | 427.10K | $1.09 | 0x587...95c84 |
Mar 12 01:35 AM | Buy | $1.02 | 393.69K | 0.7461 | 292.58K | $0.7586 | 0xb58...41c6b |
Mar 11 01:30 PM | Buy | $0.9556 | 388.28K | 0.5842 | 226.30K | $0.5583 | 0x4cd...ed0a9 |
Mar 11 08:37 AM | Buy | $0.9556 | 384.12K | 0.8435 | 322.48K | $0.8061 | 0xf7f...d99dc |
Mar 11 06:24 AM | Buy | $0.9556 | 378.23K | 1.47 | 552.05K | $1.41 | 0x15a...c0665 |
Mar 11 02:43 AM | Sell | $0.9556 | 368.26K | 0.6639 | 245.21K | $0.6344 | 0x459...61207 |
Mar 11 01:23 AM | Sell | $0.9556 | 372.69K | 0.6195 | 231.49K | $0.5920 | 0x1e8...c54a1 |
Mar 11 12:14 AM | Sell | $0.9556 | 376.89K | 0.8302 | 314.32K | $0.7934 | 0x2ac...9b711 |
Mar 10 09:27 PM | Sell | $0.9964 | 382.63K | 0.5921 | 227.12K | $0.5900 | 0x969...7c5b3 |
Mar 10 04:56 PM | Sell | $1.02 | 386.81K | 0.7951 | 308.91K | $0.8126 | 0x993...e9a46 |