LUHAR/WETH Pool
The live LUHAR/WETH price today is $0.0172171, with a 24-hour trading volume of $2.20K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0172171
- 24h Volume
- $2.20K
- 24h Buy Volume
- $2.09K
- 24h Sell Volume
- $115.93
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 17
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
LunarHarmony (LUHAR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 2.4787702151679464e+31 LUHAR for -16870337309 WETH
- : -7.458155470717136e+31 LUHAR for 302092056002510 WETH
- : 2.7540088561831737e+25 LUHAR for -1000000000000 WETH
- : 1.3647094356854447e+30 LUHAR for -48500000000000000 WETH
- : 1.261347443563727e+30 LUHAR for -43300000000000000 WETH
- : 2.643460895053495e+30 LUHAR for -86300000000000000 WETH
- : 1.163564869022102e+30 LUHAR for -36200000000000000 WETH
- : 3.147609538707966e+30 LUHAR for -92900000000000000 WETH
- : 8.360164664221516e+30 LUHAR for -216000000000000000 WETH
- : -1.0383039243512216e+30 LUHAR for 24531767683785996 WETH
LUHAR / WETH
LUHAR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | LUHAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:01 PM | Buy | $0.0172171 | 0.0201018 | 24.79T | 0.071688 | $0.045382 | 0xb95...eeb35 |
Mar 24 04:01 PM | Sell | $0.0189669 | 0.0214531 | 74.58T | 0.033021 | $0.047211 | 0xa83...92fa9 |
Mar 24 04:01 PM | Buy | $0.0107752 | 0.0133633 | 27.54M | 0.051000 | $0.022135 | 0xd57...fd4b3 |
Mar 24 03:01 PM | Buy | $0.0107708 | 0.0133609 | 1.36T | 0.0485 | $105.18 | 0xa45...ebac5 |
Mar 24 03:00 PM | Buy | $0.0107433 | 0.0133480 | 1.26T | 0.0433 | $93.75 | 0x36e...2fc25 |
Mar 24 03:00 PM | Buy | $0.0107195 | 0.0133367 | 2.64T | 0.0863 | $190.18 | 0xf4c...6dbe8 |
Mar 24 03:00 PM | Buy | $0.0106729 | 0.0133148 | 1.16T | 0.0362 | $78.29 | 0xd34...9094a |
Mar 24 02:59 PM | Buy | $0.0106522 | 0.0133058 | 3.15T | 0.0929 | $205.26 | 0x1d5...6286e |
Mar 24 02:59 PM | Buy | $0.0106041 | 0.0132833 | 8.36T | 0.2160 | $504.99 | 0x971...1f0f3 |
Mar 24 02:59 PM | Sell | $0.0104999 | 0.0132344 | 1.04T | 0.0245 | $51.90 | 0x94e...9092b |
Mar 24 02:59 PM | Sell | $0.0105118 | 0.0132397 | 1.23T | 0.0299 | $63.16 | 0xf59...df6ac |
Mar 24 02:58 PM | Buy | $0.0105257 | 0.0132463 | 5.73T | 0.1331 | $301.34 | 0x1f9...9363c |
Mar 24 02:58 PM | Buy | $0.0104648 | 0.0132177 | 924.88B | 0.0200 | $42.98 | 0x3e0...c95a7 |
Mar 24 02:58 PM | Buy | $0.0104561 | 0.0132136 | 1.23T | 0.0261 | $56.29 | 0x3be...b0b12 |
Mar 24 02:58 PM | Buy | $0.0104450 | 0.0132082 | 2.46T | 0.0502 | $109.67 | 0xfcc...6121f |
Mar 24 02:57 PM | Buy | $0.0104237 | 0.0131982 | 2.25T | 0.0438 | $95.47 | 0xaf6...a174e |
Mar 24 02:57 PM | Buy | $0.0104052 | 0.0131896 | 3.67T | 0.0674 | $148.81 | 0xee2...c2570 |
Mar 24 02:57 PM | Buy | $0.0103777 | 0.0131767 | 2.29T | 0.0397 | $86.45 | 0xb98...c8b5a |
Mar 24 02:57 PM | Buy | $0.0103621 | 0.0131693 | 2.13T | 0.0355 | $77.18 | 0xa4d...86174 |
Mar 24 02:57 PM | Buy | $0.0103483 | 0.0131629 | 1.04T | 0.0168 | $36.16 | 0xbb6...ee3c8 |