EAGLECOIN/USDC Pool
The live EAGLECOIN/USDC price today is $0.079208, with a 24-hour trading volume of $0.0397. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079208
- 24h Volume
- $0.0397
- 24h Buy Volume
- $0.0397
- 24h Sell Volume
- $0.051449
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
EAGLECOIN (EAGLECOIN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVWETH/cbBTCWETH/PUMPIDUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/USDTVIRTUAL/WETHWETH/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of EAGLECOIN/USDC?
The 24-hour high price of EAGLECOIN/USDC is $0.079208 and the 24-hour low price is $0.078276.
What is the liquidity of EAGLECOIN/USDC today?
The total liquidity in the EAGLECOIN/USDC pool on Uniswap V4 is No data.
When was the EAGLECOIN/USDC pool created?
The EAGLECOIN/USDC pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of EAGLECOIN to USD Coin?
1 EAGLECOIN = 9.20167440142299e-8 USDC ($0.079208 USD).
How much EAGLECOIN can I purchase with 1 USD?
With 1 USD you can purchase approximately 10860754.233923 EAGLECOIN.
Recent Transactions
- : -20586842403692446000 EAGLECOIN for 1 USDC
- : 4.3841511988409645e+23 EAGLECOIN for -38639 USDC
- : -19236904 EAGLECOIN for 0 USDC
- : 2.769939901746624e+21 EAGLECOIN for -232 USDC
- : -1923690478 EAGLECOIN for 0 USDC
- : 2.3539395874372467e+22 EAGLECOIN for -1960 USDC
- : -236871309569 EAGLECOIN for 0 USDC
- : 2.3561587074744164e+22 EAGLECOIN for -1951 USDC
- : -29605931759687 EAGLECOIN for 0 USDC
- : 5.97019208712516e+22 EAGLECOIN for -4894 USDC
EAGLECOIN / USDC
EAGLECOIN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | EAGLECOIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:09 PM | Sell | $0.079208 | 0.079202 | 20.59 | 0.051000 | $0.051896 | 0x3e1...58256 |
Feb 15 08:09 PM | Buy | $0.079208 | 0.079202 | 438.42K | 0.0386 | $0.0404 | 0x3e1...58256 |
Feb 15 08:09 PM | Sell | $0.00 | 0.00 | 0.0101924 | 0.00 | $0.00 | 0x0c6...9bd8c |
Feb 15 08:09 PM | Buy | $0.078276 | 0.078271 | 2.77K | 0.032320 | $0.032293 | 0x0c6...9bd8c |
Feb 11 06:44 AM | Sell | $0.00 | 0.00 | 0.081924 | 0.00 | $0.00 | 0xda2...7f8a6 |
Feb 11 06:44 AM | Buy | $0.078269 | 0.078265 | 23.54K | 0.021960 | $0.021947 | 0xda2...7f8a6 |
Feb 11 06:44 AM | Sell | $0.00 | 0.00 | 0.062369 | 0.00 | $0.00 | 0x589...a21dc |
Feb 11 06:44 AM | Buy | $0.078223 | 0.078219 | 23.56K | 0.021951 | $0.021938 | 0x589...a21dc |
Feb 11 06:43 AM | Sell | $0.00 | 0.00 | 0.042961 | 0.00 | $0.00 | 0x966...a3178 |
Feb 11 06:43 AM | Buy | $0.078177 | 0.078173 | 59.70K | 0.024894 | $0.024882 | 0x966...a3178 |
Feb 11 06:43 AM | Sell | $0.00 | 0.00 | 0.023701 | 0.00 | $0.00 | 0x853...a19d4 |
Feb 11 06:43 AM | Buy | $0.078063 | 0.078059 | 313.32K | 0.0243 | $0.0253 | 0x853...a19d4 |
Feb 11 05:54 AM | Sell | $0.00 | 0.00 | 0.4862 | 0.00 | $0.00 | 0xfa3...296df |
Feb 11 05:54 AM | Buy | $0.077134 | 0.077130 | 519.03 | 0.043800 | $0.043703 | 0xfa3...296df |
Feb 11 05:54 AM | Sell | $0.077132 | 0.077128 | 63.87 | 0.054000 | $0.054555 | 0x530...c7055 |
Feb 11 05:54 AM | Buy | $0.077133 | 0.077128 | 102.74K | 0.027213 | $0.027328 | 0x530...c7055 |
Feb 10 08:40 PM | Sell | $0.076775 | 0.076772 | 7.98K | 0.035360 | $0.035409 | 0x703...decb0 |
Feb 10 08:40 PM | Sell | $0.076802 | 0.076799 | 1.00M | 0.0810 | $0.0680 | 0x703...decb0 |
Feb 10 08:37 PM | Buy | $0.079289 | 0.079285 | 797.14 | 0.047500 | $0.047405 | 0xaf5...eab35 |
Feb 10 03:04 AM | Buy | $0.079287 | 0.079283 | 161.60 | 0.041600 | $0.041501 | 0x134...3cd8f |