ETH/IOR Pool
The live ETH/IOR price today is $2.10K, with a 24-hour trading volume of $15.80. This pair has changed 2.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $15.80
- 24h Buy Volume
- $10.41
- 24h Sell Volume
- $5.39
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 44
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.11%
Tokens in this pool
Ether (ETH) IRAN OIL RESERVE (IOR)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/ICNTWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/CHECKWETH/VVVRecent Transactions
- : 1898404515588 ETH for -95356375698621220000 IOR
- : 1990852697442 ETH for -100000000000000000000 IOR
- : 1990853193662 ETH for -100000000000000000000 IOR
- : 19709665582751 ETH for -990009653720000000000 IOR
- : 1990858602522 ETH for -100000000000000000000 IOR
- : 1990859098745 ETH for -100000000000000000000 IOR
- : 1990859594967 ETH for -100000000000000000000 IOR
- : 1990860091190 ETH for -100000000000000000000 IOR
- : 1990860587413 ETH for -100000000000000000000 IOR
- : 3981722663496 ETH for -200000000000000000000 IOR
ETH / IOR
ETH/IOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (IOR) | ETH | IOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:55 PM | Buy | $2.10K | 50.23M | 0.051899 | 95.36 | $0.023990 | 0xf3b...82611 |
Mar 31 09:07 PM | Buy | $2.10K | 50.08M | 0.051991 | 100.00 | $0.024186 | 0x7f3...4e1ae |
Mar 31 07:58 PM | Buy | $2.09K | 50.08M | 0.051991 | 100.00 | $0.024171 | 0xe83...292dc |
Mar 31 07:20 PM | Buy | $2.10K | 50.08M | 0.041971 | 990.01 | $0.0414 | 0xd2e...b9936 |
Mar 31 07:00 PM | Buy | $2.10K | 50.08M | 0.051991 | 100.00 | $0.024177 | 0x3e3...80ece |
Mar 31 06:27 PM | Buy | $2.10K | 50.08M | 0.051991 | 100.00 | $0.024188 | 0xb42...8e7cb |
Mar 31 06:00 PM | Buy | $2.10K | 50.08M | 0.051991 | 100.00 | $0.024172 | 0x3e3...d5381 |
Mar 31 05:58 PM | Buy | $2.10K | 50.08M | 0.051991 | 100.00 | $0.024173 | 0x293...d4a67 |
Mar 31 05:52 PM | Buy | $2.10K | 50.08M | 0.051991 | 100.00 | $0.024176 | 0x2b4...56555 |
Mar 31 05:20 PM | Buy | $2.11K | 50.08M | 0.053982 | 200.00 | $0.028404 | 0xcc9...a26f0 |
Mar 31 05:08 PM | Buy | $2.09K | 50.08M | 0.053982 | 200.00 | $0.028330 | 0x43d...ad261 |
Mar 31 05:08 PM | Buy | $2.09K | 50.08M | 0.034928 | 24.75K | $1.03 | 0x184...a996c |
Mar 31 05:03 PM | Buy | $2.09K | 50.08M | 0.034928 | 24.75K | $1.03 | 0xfb9...fd767 |
Mar 31 05:02 PM | Buy | $2.09K | 50.07M | 0.053980 | 199.85 | $0.028318 | 0xf44...a3cdd |
Mar 31 04:34 PM | Buy | $2.06K | 50.07M | 0.051992 | 100.00 | $0.024110 | 0x398...0564e |
Mar 31 04:17 PM | Buy | $2.06K | 50.07M | 0.051992 | 100.00 | $0.024105 | 0x9f3...b7dd0 |
Mar 31 04:13 PM | Buy | $2.06K | 50.07M | 0.053983 | 200.00 | $0.028207 | 0xc59...d05d5 |
Mar 31 03:36 PM | Buy | $2.06K | 50.07M | 0.051992 | 100.00 | $0.024107 | 0xb3c...3b334 |
Mar 31 03:33 PM | Buy | $2.06K | 50.07M | 0.051992 | 100.00 | $0.024110 | 0x840...74a44 |
Mar 31 03:19 PM | Buy | $2.07K | 50.07M | 0.051992 | 100.00 | $0.024127 | 0x679...a531e |
Mar 31 01:59 PM | Buy | $2.07K | 50.07M | 0.053983 | 200.00 | $0.028250 | 0xd02...78e30 |
Mar 31 01:23 PM | Buy | $2.06K | 50.07M | 0.051992 | 100.00 | $0.024095 | 0xb5b...199e5 |
Mar 31 12:54 PM | Buy | $2.05K | 50.07M | 0.051992 | 100.00 | $0.024081 | 0x3c6...aa431 |
Mar 31 12:28 PM | Buy | $2.04K | 50.07M | 0.051992 | 100.00 | $0.024068 | 0xe0c...7d28b |
Mar 31 11:42 AM | Buy | $2.04K | 50.07M | 0.023446 | 173.00K | $7.02 | 0xb02...d34f2 |
Mar 31 11:08 AM | Buy | $2.02K | 50.05M | 0.031445 | 7.25K | $0.2925 | 0xb9d...59f9a |
Mar 31 11:04 AM | Buy | $2.03K | 50.05M | 0.051993 | 100.00 | $0.024035 | 0x4af...5da2e |
Mar 31 10:27 AM | Sell | $2.02K | 50.05M | 0.022468 | 123.15K | $4.99 | 0x6af...c39a0 |
Mar 31 10:22 AM | Buy | $2.02K | 50.07M | 0.051992 | 100.00 | $0.024022 | 0x546...4acb4 |
Mar 31 10:09 AM | Buy | $2.02K | 50.07M | 0.051992 | 100.00 | $0.024020 | 0x9d8...bd043 |
Mar 31 09:04 AM | Buy | $2.04K | 50.07M | 0.051992 | 100.00 | $0.024062 | 0x3d1...1f2ba |
Mar 31 08:44 AM | Sell | $2.05K | 50.07M | 0.041203 | 600.12 | $0.0246 | 0xb04...aaebb |
Mar 31 08:44 AM | Sell | $2.05K | 50.07M | 0.045469 | 2.73K | $0.1119 | 0xbbc...1bdaf |
Mar 31 08:43 AM | Sell | $2.05K | 50.07M | 0.045469 | 2.73K | $0.1119 | 0xd98...a67c2 |
Mar 31 08:42 AM | Sell | $2.05K | 50.07M | 0.043646 | 1.82K | $0.0746 | 0x3c2...9d51d |
Mar 31 08:42 AM | Sell | $2.05K | 50.07M | 0.042648 | 1.32K | $0.0542 | 0x3f4...4f939 |
Mar 31 08:41 AM | Sell | $2.05K | 50.07M | 0.041660 | 828.58 | $0.0340 | 0x138...66dfe |
Mar 31 08:40 AM | Buy | $2.05K | 50.07M | 0.042853 | 1.43K | $0.0585 | 0x3d4...332e3 |
Mar 31 08:39 AM | Buy | $2.05K | 50.07M | 0.043804 | 1.91K | $0.0779 | 0xec8...da048 |
Mar 31 08:24 AM | Buy | $2.05K | 50.07M | 0.051992 | 100.00 | $0.024092 | 0xb16...5cd62 |
Mar 31 08:14 AM | Buy | $2.05K | 50.07M | 0.051971 | 98.95 | $0.024044 | 0x3dd...c4ae1 |
Mar 31 07:56 AM | Buy | $2.05K | 50.07M | 0.063495 | 17.55 | $0.037162 | 0xb54...e3029 |
Mar 31 07:52 AM | Buy | $2.05K | 50.07M | 0.051992 | 100.00 | $0.024082 | 0xfa6...ffcee |
Mar 31 07:52 AM | Buy | $2.05K | 50.07M | 0.051992 | 100.00 | $0.024082 | 0x671...8e928 |
Mar 31 07:51 AM | Buy | $2.05K | 50.07M | 0.032432 | 12.21K | $0.4984 | 0x6eb...d16d5 |
Mar 31 07:20 AM | Buy | $2.05K | 50.06M | 0.044468 | 2.24K | $0.0916 | 0x96e...2d057 |
Mar 31 07:20 AM | Buy | $2.05K | 50.06M | 0.044821 | 2.42K | $0.0988 | 0x158...01304 |
Mar 31 06:40 AM | Buy | $2.06K | 50.06M | 0.051992 | 100.00 | $0.024100 | 0xc74...b86f9 |
Mar 31 06:23 AM | Buy | $2.06K | 50.06M | 0.051992 | 100.00 | $0.024098 | 0xa8c...ad8cc |
Mar 31 06:13 AM | Buy | $2.06K | 50.06M | 0.051992 | 100.00 | $0.024103 | 0xa8c...f828a |
Mar 31 05:04 AM | Buy | $2.06K | 50.06M | 0.051992 | 100.00 | $0.024099 | 0xa9a...fa30a |
Mar 31 04:28 AM | Buy | $2.06K | 50.06M | 0.051992 | 100.00 | $0.024112 | 0x0f0...445db |
Mar 31 04:24 AM | Buy | $2.07K | 50.06M | 0.023826 | 192.05K | $7.91 | 0xda3...a8072 |
Mar 31 04:24 AM | Sell | $2.07K | 50.04M | 0.034830 | 24.10K | $0.9982 | 0x4c7...90fef |
Mar 31 04:21 AM | Sell | $2.07K | 50.04M | 0.039752 | 48.65K | $2.02 | 0xfc0...9c276 |
Mar 31 03:40 AM | Buy | $2.07K | 50.05M | 0.051982 | 99.46 | $0.024097 | 0x5da...bf98f |
Mar 31 03:18 AM | Buy | $2.07K | 50.05M | 0.051993 | 100.00 | $0.024128 | 0x64a...1d888 |
Mar 31 03:11 AM | Buy | $2.07K | 50.05M | 0.051992 | 99.99 | $0.024131 | 0x1e0...cf0b6 |
Mar 31 03:03 AM | Buy | $2.07K | 50.05M | 0.051993 | 100.00 | $0.024132 | 0x3cb...841fb |
Mar 31 02:00 AM | Buy | $2.07K | 50.05M | 0.051993 | 100.00 | $0.024130 | 0xbd2...8c2ab |
Mar 31 01:22 AM | Buy | $2.04K | 50.05M | 0.051993 | 100.00 | $0.024061 | 0x2ec...cc606 |
Mar 31 01:08 AM | Buy | $2.04K | 50.05M | 0.051993 | 100.00 | $0.024054 | 0x7d9...9d660 |
Mar 31 12:50 AM | Buy | $2.03K | 50.05M | 0.052045 | 102.62 | $0.024154 | 0x538...18f90 |
Mar 31 12:49 AM | Sell | $2.03K | 50.05M | 0.075300 | 2.64 | $0.031076 | 0x57f...1b520 |
Mar 31 12:11 AM | Buy | $2.02K | 50.05M | 0.043456 | 1.73K | $0.0699 | 0x1c5...a07a9 |
Mar 31 12:11 AM | Buy | $2.02K | 50.05M | 0.046226 | 3.12K | $0.1260 | 0xbbb...c3f08 |
Mar 31 12:09 AM | Buy | $2.02K | 50.05M | 0.043456 | 1.73K | $0.0699 | 0x755...4dedd |
Mar 30 11:59 PM | Buy | $2.02K | 50.05M | 0.023455 | 173.38K | $6.99 | 0xc93...925f4 |
Mar 30 11:58 PM | Sell | $2.02K | 50.03M | 0.025429 | 270.83K | $10.98 | 0x48b...3522e |
Mar 30 11:33 PM | Sell | $2.02K | 50.06M | 0.034938 | 24.65K | $0.9981 | 0x404...d4120 |
Mar 30 11:31 PM | Buy | $2.02K | 50.06M | 0.051793 | 90.00 | $0.023623 | 0x63e...0fff6 |
Mar 30 11:30 PM | Buy | $2.02K | 50.06M | 0.061992 | 10.00 | $0.034026 | 0x9ce...e5530 |
Mar 30 10:48 PM | Buy | $2.03K | 50.06M | 0.051992 | 100.00 | $0.024052 | 0xd9c...73ff0 |
Mar 30 10:47 PM | Buy | $2.03K | 50.06M | 0.051992 | 100.00 | $0.024050 | 0xd0e...da985 |
Mar 30 10:13 PM | Buy | $2.04K | 50.06M | 0.051992 | 100.00 | $0.024059 | 0xe71...6bfe6 |
Mar 30 09:59 PM | Buy | $2.04K | 50.06M | 0.051992 | 100.00 | $0.024061 | 0xc1f...ad63a |
Mar 30 09:55 PM | Buy | $2.04K | 50.06M | 0.051992 | 100.00 | $0.024066 | 0x8bc...b9187 |
Mar 30 09:53 PM | Buy | $2.04K | 50.06M | 0.051992 | 100.00 | $0.024070 | 0xc65...90b1b |
Mar 30 09:31 PM | Buy | $2.04K | 50.06M | 0.051992 | 100.00 | $0.024065 | 0x19a...b0d20 |
Mar 30 09:15 PM | Buy | $2.03K | 50.06M | 0.051992 | 100.00 | $0.024042 | 0xac8...7e32b |
Mar 30 08:53 PM | Buy | $2.02K | 50.06M | 0.067740 | 38.86 | $0.021566 | 0xd31...6bc89 |
Mar 30 08:12 PM | Buy | $2.02K | 50.06M | 0.051992 | 100.00 | $0.024027 | 0xfb9...ebb6f |
Mar 30 07:57 PM | Buy | $2.02K | 50.06M | 0.053983 | 200.00 | $0.028048 | 0x1e2...f304e |
Mar 30 07:38 PM | Buy | $2.02K | 50.06M | 0.053983 | 200.00 | $0.028029 | 0xe50...c1c20 |
Mar 30 07:21 PM | Buy | $2.02K | 50.06M | 0.051992 | 100.00 | $0.024024 | 0x991...73288 |
Mar 30 07:13 PM | Buy | $2.02K | 50.06M | 0.051992 | 100.00 | $0.024029 | 0x902...4e2da |
Mar 30 07:07 PM | Buy | $2.03K | 50.06M | 0.051992 | 100.00 | $0.024043 | 0x48e...c9997 |
Mar 30 06:37 PM | Buy | $2.04K | 50.06M | 0.051992 | 100.00 | $0.024055 | 0x9e8...0ced5 |
Mar 30 06:16 PM | Buy | $2.04K | 50.06M | 0.051992 | 100.00 | $0.024063 | 0x7c1...cf985 |
Mar 30 06:14 PM | Buy | $2.04K | 50.06M | 0.051992 | 100.00 | $0.024063 | 0x863...914cf |
Mar 30 06:13 PM | Buy | $2.04K | 50.06M | 0.051992 | 100.00 | $0.024063 | 0xaef...6b20c |
Mar 30 03:56 PM | Buy | $2.07K | 50.06M | 0.051992 | 100.00 | $0.024133 | 0xc8b...f314c |
Mar 30 03:50 PM | Buy | $2.07K | 50.06M | 0.051992 | 100.00 | $0.024130 | 0x305...988ef |
Mar 30 03:48 PM | Buy | $2.07K | 50.06M | 0.051992 | 100.00 | $0.024132 | 0x1cb...2b1d4 |
Mar 30 03:48 PM | Buy | $2.07K | 50.06M | 0.051992 | 100.00 | $0.024132 | 0x1cb...2b1d4 |
Mar 30 03:39 PM | Buy | $2.07K | 50.06M | 0.051992 | 100.00 | $0.024124 | 0xe2a...a6a1e |
Mar 30 03:17 PM | Buy | $2.07K | 50.06M | 0.051718 | 86.25 | $0.023552 | 0xa82...af4d6 |
Mar 30 02:50 PM | Buy | $2.05K | 50.06M | 0.053983 | 200.00 | $0.028169 | 0x7b0...c8f9f |
Mar 30 02:47 PM | Buy | $2.05K | 50.06M | 0.051992 | 100.00 | $0.024083 | 0x29f...e1361 |
Mar 30 02:07 PM | Buy | $2.06K | 50.06M | 0.065726 | 28.75 | $0.021181 | 0xd1b...94fe6 |