30,739,075 Pools28,412,135 Tokens
0xd59ffa0cbeb977c225cb9ac7398a3e980038ec330f57d3a942c64ec77d55eb84/c
All chainsBaseUniswap V4
Other Pools Trading USDCRelated
USDC/cbBTCUSDC/cbBTC-0.07%USDC/ICNTUSDC/ICNT-0.23%USDC/cbBTCUSDC/cbBTC-0.04%USDC/cbBTCUSDC/cbBTC0.01%USDC/ICNTUSDC/ICNT-0.29%USDC/cbBTCUSDC/cbBTC<0,01%

USDC/MEZO Pool

The live USDC/MEZO price today is $0.9936, with a 24-hour trading volume of $727.70. This pair has changed 10.35% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.9936
24h Volume
$727.70
24h Buy Volume
$720.61
24h Sell Volume
$7.09
Liquidity
No data
24h Transactions
59
24h Buys
58
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
-0.66%
6 Hours
10.35%
24 Hours
10.35%

Tokens in this pool

USD Coin (USDC) MEZO (MEZO)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDC

Other Pools Trading USDC (USD Coin)

USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : -7349680 USDC for 108373523853909660000 MEZO
  • : 1498328 USDC for -25478674690317770000 MEZO
  • : 8303656 USDC for -140578766976748810000 MEZO
  • : 19169169 USDC for -320552226093980000000 MEZO
  • : 9976050 USDC for -164663173297600000000 MEZO
  • : 24625704 USDC for -400290000000000000000 MEZO
  • : 1744676 USDC for -28031397288808305000 MEZO
  • : 7802886 USDC for -124843944981054060000 MEZO
  • : 5568574 USDC for -88575718433859000000 MEZO
  • : 9249816 USDC for -146183284872622110000 MEZO

USDC / MEZO

USDC/MEZO Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (MEZO)USDCMEZOTotal (USD)TXN
Apr 1 03:38 PM
Sell$0.993615.777.35108.37$7.300x554...013af
Apr 1 03:32 PM
Buy$1.0015.861.5025.48$1.500x971...bc8e9
Apr 1 03:31 PM
Buy$1.0015.848.30140.58$8.310x49d...56b1b
Apr 1 03:25 PM
Buy$1.0015.7319.17320.55$19.170x77e...459ea
Apr 1 03:22 PM
Buy$1.0015.469.98164.66$10.000x002...77597
Apr 1 03:21 PM
Buy$0.963215.3224.63400.29$23.720xa1e...0822b
Apr 1 03:20 PM
Buy$0.942514.991.7428.03$1.640x64b...43b16
Apr 1 03:17 PM
Buy$0.940914.977.80124.84$7.340xd75...54193
Apr 1 03:17 PM
Buy$0.934514.875.5788.58$5.200x9e7...4706d
Apr 1 03:13 PM
Buy$1.0414.799.25146.18$9.640xe69...050b0
Apr 1 03:11 PM
Buy$1.0314.6819.30301.30$19.960x6fa...94ce8
Apr 1 03:11 PM
Buy$1.0214.437.24111.77$7.370xb5b...e6631
Apr 1 03:10 PM
Buy$1.0114.341.1417.50$1.150xe96...a7ecb
Apr 1 03:10 PM
Buy$1.0114.332.2835.00$2.300x08a...c0628
Apr 1 03:10 PM
Buy$1.0114.301.2218.75$1.230x065...d31cc
Apr 1 03:10 PM
Buy$1.0114.292.4537.50$2.470xbed...b01a1
Apr 1 03:10 PM
Buy$1.0014.263.2850.05$3.290x20f...806d6
Apr 1 03:10 PM
Buy$1.0014.228.74132.80$8.760x3ef...d0b79
Apr 1 03:07 PM
Buy$0.993114.1114.52218.38$14.420x854...d9a70
Apr 1 02:52 PM
Buy$1.0513.9448.89715.95$51.350xa6b...82656
Apr 1 02:52 PM
Buy$1.0113.3810.24146.36$10.330x00e...41d0b
Apr 1 02:50 PM
Buy$0.999813.2610.59150.00$10.590xc09...c8507
Apr 1 02:50 PM
Buy$0.991313.151.7725.00$1.760xa8e...5983e
Apr 1 02:50 PM
Buy$0.989913.134.2760.00$4.220x04d...9f8cf
Apr 1 02:49 PM
Buy$0.986413.085.2273.10$5.150xe7b...2b155
Apr 1 02:49 PM
Buy$0.982813.039.21128.20$9.050x0ee...9c2fd
Apr 1 02:49 PM
Buy$1.0512.9312.09166.85$12.660xebb...91e52
Apr 1 02:49 PM
Buy$1.0412.8011.04150.92$11.440xac1...06eb6
Apr 1 02:48 PM
Buy$1.0312.6920.51276.88$21.070xd38...bfdf1
Apr 1 02:48 PM
Buy$1.0112.4812.73169.57$12.860x4f3...22a4b
Apr 1 02:46 PM
Buy$0.999812.363.9251.83$3.920xcb5...04bfb
Apr 1 02:46 PM
Buy$0.997212.321.2816.85$1.270xb42...48f4a
Apr 1 02:45 PM
Buy$1.0612.3012.39162.72$13.090x005...5ea84
Apr 1 02:45 PM
Buy$1.0512.1814.67190.57$15.350x373...c680b
Apr 1 02:43 PM
Buy$1.0412.047.79100.33$8.070x55e...8e3ea
Apr 1 02:43 PM
Buy$1.0311.9721.99279.89$22.650x402...805e3
Apr 1 02:39 PM
Buy$1.0111.774.9161.90$4.970x182...e9da7
Apr 1 02:37 PM
Buy$1.0111.720.06550.8237$0.06610x4ee...1d1fb
Apr 1 02:37 PM
Buy$1.0111.725.9474.51$5.990xf2d...249e2
Apr 1 02:36 PM
Buy$1.0011.678.77109.35$8.800x747...2bfc1
Apr 1 02:35 PM
Buy$0.997211.594.1151.04$4.100x4bd...018ff
Apr 1 02:34 PM
Buy$0.996511.5512.43153.25$12.390xb92...cfbd0
Apr 1 02:33 PM
Buy$0.987111.447.1787.70$7.070x454...ca80c
Apr 1 02:31 PM
Buy$1.0411.387.3489.34$7.660x8f3...6e19b
Apr 1 02:30 PM
Buy$1.0411.3124.49294.46$25.400xa7e...14d15
Apr 1 02:30 PM
Buy$1.0211.116.9983.03$7.120x584...f54a1
Apr 1 02:30 PM
Buy$1.0111.052.7732.76$2.800x96c...0a229
Apr 1 02:27 PM
Buy$1.0111.0245.76531.88$46.290xa79...432b8
Apr 1 02:26 PM
Buy$1.0210.6510.91124.16$11.120xfb6...6a831
Apr 1 02:25 PM
Buy$1.0110.576.6375.00$6.710x8f3...b6640
Apr 1 02:20 PM
Buy$1.0710.5262.37687.76$66.810x77b...a855a
Apr 1 02:19 PM
Buy$1.0210.0526.04278.09$26.650x2ea...5c8ba
Apr 1 02:19 PM
Buy$1.019.8611.90125.42$11.970x898...4d9bb
Apr 1 02:18 PM
Buy$0.99539.7819.55203.65$19.450x736...8c50a
Apr 1 02:18 PM
Buy$0.98279.6511.30116.47$11.110x1d6...e2cb4
Apr 1 02:11 PM
Buy$0.97509.5731.14316.21$30.360xac3...ad03c
Apr 1 02:08 PM
Buy$0.90049.377.6876.90$6.910xdad...3a083
Apr 1 02:08 PM
Buy$0.89569.325.0150.00$4.490x96e...be57b
Apr 1 02:07 PM
Buy$0.89259.2814.23140.97$12.700x6d2...26653