GF/WETH Pool
The live GF/WETH price today is $0.0181120, with a 24-hour trading volume of $0.2502. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0181120
- 24h Volume
- $0.2502
- 24h Buy Volume
- $0.2502
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GoldFinger (GF) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 3.183749255938739e+26 GF for -69815025000000 WETH
- : 3.9257089051366934e+26 GF for -20000000000000 WETH
- : 3.536551265349057e+25 GF for -1000000000000 WETH
- : 3.817721293068341e+25 GF for -1000000000000 WETH
- : -1e+27 GF for 3770438156834499000 WETH
- : 336003186515852200000 GF for -182077000000000000 WETH
- : 5821104607879608000 GF for -3000000000000000 WETH
- : 58751195720103846000 GF for -30000000000000000 WETH
- : 145128051754967710000 GF for -72000000000000000 WETH
- : 255672355914281250000 GF for -120000000000000000 WETH
GF / WETH
GF/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | GF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:58 PM | Buy | $0.0181120 | 0.0225426 | >999T | 0.046982 | $0.3564 | 0x634...16b20 |
Mar 22 08:16 PM | Buy | $0.0191825 | 0.0238826 | >999T | 0.042000 | $0.0716 | 0x326...a7486 |
Mar 22 08:16 PM | Buy | $0.0206052 | 0.0232928 | >999T | 0.051000 | $0.022141 | 0xf58...5298a |
Mar 22 08:15 PM | Buy | $0.0205615 | 0.0232716 | >999T | 0.051000 | $0.022144 | 0x9a3...9eb91 |
Mar 22 08:15 PM | Sell | $0.0205193 | 0.0232512 | >999T | 3.77 | $0.0519 | 0x233...91c57 |
Mar 22 08:12 PM | Buy | $0.091174 | 0.0135677 | 3.36T | 0.1821 | $394.28 | 0x269...83137 |
Mar 22 08:11 PM | Buy | $0.091063 | 0.0135143 | 58.21B | 0.023000 | $6.19 | 0xf27...dc7d2 |
Mar 22 08:10 PM | Buy | $0.091062 | 0.0135134 | 587.51B | 0.0300 | $62.35 | 0x85d...5fc6a |
Mar 22 08:10 PM | Buy | $0.091044 | 0.0135049 | 1.45T | 0.0720 | $151.45 | 0xc64...548c4 |
Mar 22 08:09 PM | Buy | $0.091002 | 0.0134847 | 2.56T | 0.1200 | $256.10 | 0x4d1...6ef15 |
Mar 22 08:08 PM | Buy | $0.0109338 | 0.0134519 | 747.70B | 0.0335 | $69.82 | 0xb63...33d1a |
Mar 22 08:07 PM | Buy | $0.0109150 | 0.0134430 | 2.32T | 0.1000 | $212.32 | 0xc3e...a7b2c |
Mar 22 08:07 PM | Buy | $0.0108611 | 0.0134168 | 23.93B | 0.021000 | $2.06 | 0xc8d...ad66a |
Mar 22 08:06 PM | Buy | $0.0108610 | 0.0134165 | 2.20T | 0.0895 | $189.63 | 0x6bf...35a3d |
Mar 22 08:05 PM | Buy | $0.0108140 | 0.0133938 | 2.62T | 0.1000 | $212.88 | 0xb7e...62657 |
Mar 22 08:04 PM | Sell | $0.0107631 | 0.0133692 | 2.61T | 0.0994 | $199.48 | 0x61c...237cc |
Mar 22 08:04 PM | Buy | $0.0108140 | 0.0133937 | 496.68B | 0.0195 | $40.43 | 0x2d1...1bc31 |
Mar 22 08:03 PM | Buy | $0.0108026 | 0.0133889 | 646.24B | 0.0250 | $51.86 | 0xaf8...50a52 |
Mar 22 08:02 PM | Buy | $0.0107900 | 0.0133827 | 575.26B | 0.0219 | $45.44 | 0x092...d0a1f |
Mar 22 08:01 PM | Buy | $0.0107796 | 0.0133773 | 26.44B | 0.021000 | $2.06 | 0x041...bf6e7 |