WETH/SWORLD Pool
The live WETH/SWORLD price today is $2.07K, with a 24-hour trading volume of $240.89. This pair has changed -4.89% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $240.89
- 24h Buy Volume
- $95.83
- 24h Sell Volume
- $145.06
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- -4.89%
Tokens in this pool
Wrapped Ether (WETH) Seedworld (SWORLD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 23193594693508310 WETH for -2.0257459578173718e+24 SWORLD
- : 23195200524792348 WETH for -2.0025380203589252e+24 SWORLD
- : -20000000000000000 WETH for 1.7149435641789929e+24 SWORLD
- : -33918680149080692 WETH for 2.9478004027608534e+24 SWORLD
- : -15528100075709256 WETH for 1.366332059278187e+24 SWORLD
- : 50712158886882824 WETH for -4.449630748998e+24 SWORLD
- : 23519421850963324 WETH for -2.0256503469071528e+24 SWORLD
- : -19762893331282036 WETH for 1.6903057230638188e+24 SWORLD
- : -36904999891513680 WETH for 3.201337224264542e+24 SWORLD
- : -20000000000000000 WETH for 1.7598027772030652e+24 SWORLD
WETH / SWORLD
WETH/SWORLD Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (SWORLD) | WETH | SWORLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:50 PM | Buy | $2.07K | 87.34M | 0.0232 | 2.03M | $47.95 | 0xd56...944e3 |
Mar 26 03:45 PM | Buy | $2.06K | 86.33M | 0.0232 | 2.00M | $47.88 | 0x6c8...4bf59 |
Mar 26 03:44 PM | Sell | $2.06K | 85.75M | 0.0200 | 1.71M | $41.29 | 0x090...f208b |
Mar 26 03:44 PM | Sell | $2.06K | 86.91M | 0.0339 | 2.95M | $70.02 | 0xa8e...14559 |
Mar 25 10:54 PM | Sell | $2.17K | 87.99M | 0.0155 | 1.37M | $33.75 | 0x580...d0488 |
Mar 25 03:35 AM | Buy | $2.16K | 87.74M | 0.0507 | 4.45M | $109.34 | 0x386...e2629 |
Mar 25 12:54 AM | Buy | $2.16K | 86.13M | 0.0235 | 2.03M | $50.86 | 0x629...cd040 |
Mar 25 12:48 AM | Sell | $2.17K | 85.53M | 0.0198 | 1.69M | $42.82 | 0x940...3c27e |
Mar 25 12:44 AM | Sell | $2.17K | 86.75M | 0.0369 | 3.20M | $79.92 | 0x847...f97bd |
Mar 25 12:27 AM | Sell | $2.15K | 87.99M | 0.0200 | 1.76M | $43.10 | 0xe2d...c6678 |
Mar 25 12:27 AM | Buy | $2.15K | 88.53M | 0.0193 | 1.71M | $41.67 | 0x8d4...1b290 |
Mar 25 12:27 AM | Buy | $2.15K | 87.29M | 0.0369 | 3.22M | $79.50 | 0x881...c40f1 |
Mar 25 12:22 AM | Sell | $2.15K | 86.77M | 0.0371 | 3.22M | $79.92 | 0xe5e...8329b |
Mar 24 07:15 AM | Buy | $2.16K | 87.81M | 0.0136 | 1.20M | $29.42 | 0x46f...139e8 |
Mar 24 05:33 AM | Buy | $2.13K | 86.99M | 0.0239 | 2.08M | $50.83 | 0xc9c...a1f76 |
Mar 22 10:45 AM | Sell | $2.08K | 85.95M | 0.046951 | 5.97K | $0.1445 | 0xf81...d5326 |
Mar 22 12:18 AM | Sell | $2.08K | 86.48M | 0.0251 | 2.17M | $52.28 | 0xaed...6b7d7 |
Mar 21 03:38 AM | Buy | $2.15K | 87.00M | 0.0251 | 2.18M | $53.90 | 0x172...f200c |
Mar 21 03:38 AM | Buy | $2.15K | 85.94M | 0.0255 | 2.20M | $54.97 | 0xe5e...bbe5f |
Mar 20 05:06 AM | Sell | $2.15K | 85.33M | 0.0210 | 1.79M | $44.99 | 0x61b...73ea2 |
