jennerbase/ZORA Pool
The live jennerbase/ZORA price today is $0.041084, with a 24-hour trading volume of $3.96. This pair has changed 0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041084
- 24h Volume
- $3.96
- 24h Buy Volume
- $0.4960
- 24h Sell Volume
- $3.46
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
jennerbase (jennerbase) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading jennerbase (jennerbase)
jennerbase/USTR on Uniswap V4Recent Transactions
- : -2.581157930144018e+21 jennerbase for 1817377118532690400 ZORA
- : -3.224990675544163e+23 jennerbase for 227931517580618140000 ZORA
- : -2.4451705710503416e+21 jennerbase for 1769942589522547700 ZORA
- : -365385715022128150000 jennerbase for 264517526355792320 ZORA
- : 4.567321437776602e+22 jennerbase for -33333260007848740000 ZORA
- : -344539323624413130000 jennerbase for 248449609180543840 ZORA
- : -4.306741545305164e+22 jennerbase for 30802874233986728000 ZORA
- : -345608254022929000000 jennerbase for 250149185734515700 ZORA
- : -1.927806634845273e+21 jennerbase for 1395472308064837600 ZORA
- : -2.404639232196785e+23 jennerbase for 174132570018138130000 ZORA
jennerbase / ZORA
jennerbase/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | jennerbase | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:07 PM | Sell | $0.041055 | 0.037041 | 2.58K | 1.82 | $0.0272 | 0x70e...1d041 |
Mar 28 06:07 PM | Sell | $0.041055 | 0.037042 | 322.50K | 227.93 | $3.40 | 0x70e...1d041 |
Mar 28 06:07 PM | Sell | $0.041084 | 0.037238 | 2.45K | 1.77 | $0.0265 | 0x70e...1d041 |
Mar 28 01:32 PM | Sell | $0.041082 | 0.037240 | 365.39 | 0.2645 | $0.023953 | 0x952...7728f |
Mar 28 01:32 PM | Buy | $0.041082 | 0.037240 | 45.67K | 33.33 | $0.4940 | 0x952...7728f |
Mar 25 02:45 PM | Sell | $0.041175 | 0.037211 | 344.54 | 0.2484 | $0.024046 | 0xd66...8072a |
Mar 25 02:45 PM | Sell | $0.041175 | 0.037212 | 43.07K | 30.80 | $0.5057 | 0xd66...8072a |
Mar 25 02:45 PM | Sell | $0.041179 | 0.037238 | 345.61 | 0.2501 | $0.024074 | 0xd66...8072a |
Mar 24 08:09 PM | Sell | $0.041143 | 0.037239 | 1.93K | 1.40 | $0.0220 | 0x564...96a5d |
Mar 24 08:09 PM | Sell | $0.041143 | 0.037240 | 240.46K | 174.13 | $2.75 | 0x564...96a5d |
Mar 24 08:09 PM | Sell | $0.041167 | 0.037391 | 1.87K | 1.38 | $0.0218 | 0x564...96a5d |
Mar 24 12:56 AM | Sell | $0.041234 | 0.037393 | 315.74 | 0.2334 | $0.023895 | 0xf6d...022b8 |
Mar 24 12:56 AM | Buy | $0.041234 | 0.037393 | 39.95K | 29.78 | $0.4928 | 0xf6d...022b8 |
Mar 22 08:38 PM | Sell | $0.041160 | 0.037367 | 147.48 | 0.1086 | $0.021710 | 0x844...f09ab |
Mar 22 08:38 PM | Sell | $0.041160 | 0.037367 | 18.45K | 13.46 | $0.2139 | 0x844...f09ab |
Mar 22 08:38 PM | Sell | $0.041162 | 0.037379 | 146.95 | 0.1084 | $0.021707 | 0x844...f09ab |