Shadow/WETH Pool
The live Shadow/WETH price today is $0.057356, with a 24-hour trading volume of $5.39. This pair has changed -43.63% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057356
- 24h Volume
- $5.39
- 24h Buy Volume
- $3.06
- 24h Sell Volume
- $2.33
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 6
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -32.93%
- 6 Hours
- -32.93%
- 24 Hours
- -43.63%
Tokens in this pool
Shadow (Shadow) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCUSDC/ROLLWETH/cbBTCEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/USDCWETH/USDCOther Pools Trading Shadow (Shadow)
Shadow/USSA on Uniswap V4Shadow/DROID on Uniswap V4Shadow/USSA on Uniswap V4Shadow/CLAWNKER on Uniswap V4Shadow/FUEF on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of Shadow/WETH?
The 24-hour high price of Shadow/WETH is $0.041308 and the 24-hour low price is $0.041097.
What is the liquidity of Shadow/WETH today?
The total liquidity in the Shadow/WETH pool on Uniswap V3 is No data.
When was the Shadow/WETH pool created?
The Shadow/WETH pool was created on February 8, 2026 on Uniswap V3 (Base).
What is the exchange rate of Shadow to Wrapped Ether?
1 Shadow = 3.6845006758885926e-9 WETH ($0.057356 USD).
How much Shadow can I purchase with 1 USD?
With 1 USD you can purchase approximately 135947.826720 Shadow.
Recent Transactions
- : -190447490612616 Shadow for 68540445443298 WETH
- : 1009221365234262 Shadow for -404685063601570 WETH
- : 635169915900199 Shadow for -318921228383414 WETH
- : -1710580431926984 Shadow for 746813709615104 WETH
- : 122538889309587 Shadow for -43012174823045 WETH
- : 113271811699358 Shadow for -40931907810922 WETH
- : -249396341962332 Shadow for 88651490190885 WETH
- : -146994174973706 Shadow for 49782991484656 WETH
- : -45316820511833 Shadow for 14965239901932 WETH
- : -19129383379646 Shadow for 6249793641404 WETH
Shadow / WETH
Shadow/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Shadow | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 11:32 PM | Sell | $0.057356 | 0.083685 | 19.04K | 0.046855 | $0.1401 | 0x617...531ee |
Feb 16 11:02 PM | Buy | $0.056996 | 0.083515 | 100.92K | 0.034047 | $0.7060 | 0xa64...c5317 |
Feb 16 11:01 PM | Buy | $0.059105 | 0.084576 | 63.52K | 0.033190 | $0.5783 | 0xaf6...f9c51 |
Feb 16 10:58 PM | Sell | $0.041097 | 0.085511 | 171.06K | 0.037469 | $1.88 | 0x36b...4ecde |
Feb 16 02:36 PM | Buy | $0.056800 | 0.083459 | 12.25K | 0.044302 | $0.0833 | 0xc71...04b26 |
Feb 16 02:10 PM | Buy | $0.057007 | 0.083564 | 11.33K | 0.044094 | $0.0794 | 0xe43...22296 |
Feb 16 02:02 PM | Sell | $0.057205 | 0.083666 | 24.94K | 0.048866 | $0.1797 | 0xb6c...e976f |
Feb 16 02:02 PM | Sell | $0.056776 | 0.083447 | 14.70K | 0.044979 | $0.0996 | 0x80f...b6770 |
Feb 16 01:06 PM | Sell | $0.056722 | 0.083328 | 4.53K | 0.041497 | $0.0305 | 0x7c5...1220a |
Feb 16 11:41 AM | Sell | $0.056453 | 0.083278 | 1.91K | 0.056250 | $0.0123 | 0x1c3...0deb3 |
Feb 16 11:38 AM | Sell | $0.056415 | 0.083257 | 1.89K | 0.056141 | $0.0121 | 0xf5e...0a7a6 |
Feb 16 09:05 AM | Sell | $0.056426 | 0.083237 | 92.75 | 0.063002 | $0.035960 | 0xb1a...51309 |
Feb 16 08:56 AM | Sell | $0.056393 | 0.083236 | 30.91 | 0.0710000 | $0.031976 | 0x385...75928 |
Feb 16 08:55 AM | Sell | $0.056388 | 0.083235 | 364.61 | 0.051179 | $0.022330 | 0xc87...ca14d |
Feb 16 08:53 AM | Sell | $0.056381 | 0.083231 | 61.63 | 0.061992 | $0.033933 | 0x329...56369 |
Feb 16 08:24 AM | Sell | $0.056376 | 0.083231 | 606.19 | 0.051957 | $0.023865 | 0x201...bf00e |
Feb 16 08:22 AM | Sell | $0.056367 | 0.083224 | 31.02 | 0.0710000 | $0.031975 | 0xa95...c9a38 |
Feb 16 08:17 AM | Sell | $0.056351 | 0.083224 | 31.02 | 0.0710000 | $0.031970 | 0x6fa...846f2 |
Feb 16 08:15 AM | Sell | $0.056349 | 0.083224 | 61.78 | 0.061992 | $0.033922 | 0xab6...1b305 |
Feb 16 08:13 AM | Sell | $0.056352 | 0.083223 | 31.03 | 0.0710000 | $0.031971 | 0xbb4...33622 |
