WETH/SHEEPAGENT Pool
The live WETH/SHEEPAGENT price today is $2.16K, with a 24-hour trading volume of $6.55K. This pair has changed 1.39% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.55K
- 24h Buy Volume
- $0.9283
- 24h Sell Volume
- $6.55K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 1
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
Wrapped Ether (WETH) Tokenized Sheep Agent (SHEEPAGENT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1407637865911 WETH for 2.1390307382743545e+25 SHEEPAGENT
- : -1000000000000 WETH for 2.812794216354323e+25 SHEEPAGENT
- : 857529864919539 WETH for -1.074516063854646e+26 SHEEPAGENT
- : -1000000000000 WETH for 409325871533662000000 SHEEPAGENT
- : -1000000000000 WETH for 410278186958198500000 SHEEPAGENT
- : -75900000000000000 WETH for 3.1339540312903385e+25 SHEEPAGENT
- : -109200000000000000 WETH for 4.566877104962097e+25 SHEEPAGENT
- : -38200000000000000 WETH for 1.6139475162927282e+25 SHEEPAGENT
- : -132100000000000000 WETH for 5.648037012158741e+25 SHEEPAGENT
- : -72000000000000000 WETH for 3.12275481899011e+25 SHEEPAGENT
WETH / SHEEPAGENT
WETH/SHEEPAGENT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SHEEPAGENT) | WETH | SHEEPAGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:49 PM | Sell | $2.16K | 11.14T | 0.051408 | 21.39M | $0.023038 | 0x2b1...dd940 |
Mar 23 09:49 PM | Sell | $2.16K | 20.84T | 0.051000 | 28.13M | $0.022158 | 0x6ff...2185b |
Mar 23 09:49 PM | Buy | $2.16K | 38.17T | 0.038576 | 107.45M | $1.85 | 0x561...55fb3 |
Mar 23 04:47 PM | Sell | $2.14K | 410.08M | 0.051000 | 409.33 | $0.022141 | 0x0d0...62d31 |
Mar 23 04:47 PM | Sell | $2.14K | 411.03M | 0.051000 | 410.28 | $0.022141 | 0x887...22741 |
Mar 23 04:47 PM | Sell | $2.13K | 411.99M | 0.0759 | 31.34M | $161.83 | 0x388...07e02 |
Mar 23 04:46 PM | Sell | $2.13K | 416.31M | 0.1092 | 45.67M | $232.85 | 0x900...ae411 |
Mar 23 04:46 PM | Sell | $2.13K | 422.65M | 0.0382 | 16.14M | $81.36 | 0x6d2...cb4b6 |
Mar 23 04:45 PM | Sell | $2.13K | 424.90M | 0.1321 | 56.48M | $281.57 | 0x52e...4a266 |
Mar 23 04:45 PM | Sell | $2.13K | 432.82M | 0.0720 | 31.23M | $153.38 | 0x239...3e5b9 |
Mar 23 04:44 PM | Sell | $2.13K | 437.23M | 0.0479 | 20.95M | $102.04 | 0x7d5...fd7b5 |
Mar 23 04:44 PM | Sell | $2.13K | 440.20M | 0.1040 | 45.98M | $221.48 | 0x95a...14022 |
Mar 23 04:43 PM | Sell | $2.13K | 446.76M | 0.1200 | 53.91M | $255.60 | 0x7bc...f62de |
Mar 23 04:43 PM | Sell | $2.13K | 454.51M | 0.1278 | 58.45M | $272.16 | 0x44b...7f939 |
Mar 23 04:42 PM | Sell | $2.13K | 462.99M | 0.0568 | 26.33M | $120.92 | 0xd3d...2edf9 |
Mar 23 04:42 PM | Sell | $2.13K | 466.84M | 0.0959 | 44.95M | $204.17 | 0xf5c...49833 |
Mar 23 04:41 PM | Sell | $2.13K | 473.44M | 0.1361 | 64.89M | $289.74 | 0x571...0c450 |
Mar 23 04:41 PM | Sell | $2.13K | 483.05M | 0.0706 | 34.18M | $150.31 | 0xdd0...b3d00 |
Mar 23 04:40 PM | Sell | $2.13K | 488.15M | 0.1238 | 60.81M | $263.50 | 0x549...e3b86 |
Mar 23 04:40 PM | Sell | $2.13K | 497.30M | 0.0870 | 43.42M | $185.07 | 0x2bf...de217 |
