WETH/Dippin Pool
The live WETH/Dippin price today is $2.17K, with a 24-hour trading volume of $266.27K. This pair has changed 0.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $266.27K
- 24h Buy Volume
- $145.66K
- 24h Sell Volume
- $120.61K
- Liquidity
- No data
- 24h Transactions
- 887
- 24h Buys
- 529
- 24h Sells
- 358
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped Ether (WETH) Dark pippin (Dippin)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 12000000000000000 WETH for -2.8709872052869427e+23 Dippin
- : 470000000000000000 WETH for -1.1595733347919845e+25 Dippin
- : 5300000000000000 WETH for -1.3478707399125876e+23 Dippin
- : 160000000000000000 WETH for -4.1130782803981214e+24 Dippin
- : 58000000000000000 WETH for -1.5123514014501062e+24 Dippin
- : -9393542188202612 WETH for 2.5070628e+23 Dippin
- : -396201395131760900 WETH for 1.029706767e+25 Dippin
- : 50000000000000000 WETH for -1.2449797140813576e+24 Dippin
- : -408388791148864060 WETH for 1.0139946e+25 Dippin
- : -52961539390393630 WETH for 1.2767911500000001e+24 Dippin
WETH / Dippin
WETH/Dippin Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Dippin) | WETH | Dippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:15 PM | Buy | $2.17K | 24.15M | 0.0120 | 287.10K | $26.07 | 0x483...ae65e |
Mar 25 11:15 PM | Buy | $2.17K | 24.18M | 0.4700 | 11.60M | $1.02K | 0x5ff...eab44 |
Mar 25 11:14 PM | Buy | $2.17K | 25.68M | 0.025300 | 134.79K | $11.52 | 0x7f9...d67d4 |
Mar 25 11:14 PM | Buy | $2.17K | 25.70M | 0.1600 | 4.11M | $347.85 | 0xb35...37c1a |
Mar 25 11:14 PM | Buy | $2.17K | 26.24M | 0.0580 | 1.51M | $126.10 | 0x48d...ac5e8 |
Mar 25 11:14 PM | Sell | $2.17K | 26.44M | 0.029394 | 250.71K | $20.42 | 0x767...ed88b |
Mar 25 11:14 PM | Sell | $2.17K | 26.41M | 0.3962 | 10.30M | $861.47 | 0xca9...f1beb |
Mar 25 11:14 PM | Buy | $2.17K | 25.07M | 0.0500 | 1.24M | $108.74 | 0x112...0a50c |
Mar 25 11:14 PM | Sell | $2.17K | 25.23M | 0.4084 | 10.14M | $888.18 | 0x4a7...ba512 |
Mar 25 11:14 PM | Sell | $2.17K | 23.95M | 0.0530 | 1.28M | $115.19 | 0x4a5...f76b1 |
Mar 25 11:14 PM | Buy | $2.17K | 23.79M | 0.5500 | 13.41M | $1.20K | 0xb13...4c36a |
Mar 25 11:14 PM | Buy | $2.17K | 25.51M | 0.029000 | 227.39K | $19.57 | 0xde3...6906f |
Mar 25 11:13 PM | Sell | $2.17K | 25.54M | 0.4614 | 11.55M | $1.00K | 0xd75...ad0f3 |
Mar 25 11:13 PM | Buy | $2.18K | 24.07M | 0.0270 | 644.36K | $58.73 | 0x56c...68cb3 |
Mar 25 11:13 PM | Buy | $2.18K | 24.15M | 0.0500 | 1.20M | $108.75 | 0xe39...75582 |
Mar 25 11:13 PM | Buy | $2.18K | 24.30M | 0.3200 | 7.86M | $696.02 | 0xbf7...119b0 |
Mar 25 11:13 PM | Sell | $2.18K | 25.31M | 0.0198 | 506.05K | $43.11 | 0x10d...87303 |
Mar 25 11:13 PM | Sell | $2.18K | 25.24M | 0.3626 | 9.03M | $788.71 | 0x876...b7074 |
Mar 25 11:13 PM | Buy | $2.18K | 24.10M | 0.4700 | 11.55M | $1.02K | 0x1e4...10a46 |
Mar 25 11:13 PM | Buy | $2.18K | 25.58M | 0.0680 | 1.73M | $147.91 | 0xe36...b3900 |
