WETH/ArtemisII Pool
The live WETH/ArtemisII price today is $2.10K, with a 24-hour trading volume of $4.62K. This pair has changed 0.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $4.62K
- 24h Buy Volume
- $2.27K
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 20
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped Ether (WETH) ArtemisII (ArtemisII)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 6805309840450798 WETH for -7.077064721197499e+25 ArtemisII
- : 457594129973186 WETH for -4.755080858384506e+24 ArtemisII
- : 4899379112325159 WETH for -5.088348803427441e+25 ArtemisII
- : 62647403340561 WETH for -6.50302e+23 ArtemisII
- : 48407346009 WETH for -502481943719082200000 ArtemisII
- : -8268158337755 WETH for 8.462853788952963e+22 ArtemisII
- : 29288339489264 WETH for -3.0402084045635656e+23 ArtemisII
- : -5000000000000000 WETH for 5.120350997159689e+25 ArtemisII
- : 48564314618 WETH for -504629272901729000000 ArtemisII
- : -8294969145308 WETH for 8.499019333081751e+22 ArtemisII
WETH / ArtemisII
WETH/ArtemisII Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ArtemisII) | WETH | ArtemisII | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:51 PM | Buy | $2.10K | 10.33B | 0.026806 | 70.77M | $14.30 | 0x9ab...3d342 |
Mar 31 09:37 PM | Buy | $2.10K | 10.32B | 0.034576 | 4.76M | $0.9610 | 0x655...8589a |
Mar 31 09:25 PM | Buy | $2.10K | 10.32B | 0.024900 | 50.88M | $10.27 | 0x966...6c9ba |
Mar 31 09:10 PM | Buy | $2.10K | 10.31B | 0.046265 | 650.30K | $0.1313 | 0x28e...58edc |
Mar 31 09:10 PM | Buy | $2.10K | 10.31B | 0.074841 | 502.48 | $0.031015 | 0x444...36346 |
Mar 31 09:10 PM | Sell | $2.10K | 10.31B | 0.058269 | 84.63K | $0.0173 | 0x444...36346 |
Mar 31 09:09 PM | Buy | $2.10K | 10.31B | 0.042929 | 304.02K | $0.0614 | 0xf4c...bbd59 |
Mar 31 09:09 PM | Sell | $2.10K | 10.31B | 0.025000 | 51.20M | $10.49 | 0xf4c...bbd59 |
Mar 31 09:09 PM | Buy | $2.10K | 10.32B | 0.074857 | 504.63 | $0.031019 | 0xe76...1665f |
Mar 31 09:09 PM | Sell | $2.10K | 10.32B | 0.058295 | 84.99K | $0.0174 | 0xe76...1665f |
Mar 31 09:08 PM | Buy | $2.10K | 10.32B | 0.074810 | 499.80 | $0.031009 | 0xb54...b6e56 |
Mar 31 09:08 PM | Sell | $2.10K | 10.32B | 0.058216 | 84.18K | $0.0172 | 0xb54...b6e56 |
Mar 31 09:08 PM | Buy | $2.10K | 10.32B | 0.4334 | 4.31B | $909.29 | 0x510...cf1c7 |
Mar 31 09:08 PM | Buy | $2.10K | 9.45B | 0.0194 | 184.25M | $40.69 | 0x2f0...a2973 |
Mar 31 09:08 PM | Buy | $2.10K | 9.41B | 0.062539 | 2.41K | $0.035326 | 0x9f6...7ef06 |
Mar 31 09:08 PM | Sell | $2.10K | 9.41B | 0.044337 | 405.30K | $0.0910 | 0x9f6...7ef06 |
Mar 31 09:07 PM | Buy | $2.10K | 9.41B | 0.031162 | 1.10M | $0.2437 | 0x557...b24d8 |
Mar 31 09:07 PM | Sell | $2.10K | 9.41B | 0.0198 | 185.41M | $41.54 | 0x557...b24d8 |
Mar 31 09:07 PM | Buy | $2.10K | 9.45B | 0.0377 | 357.39M | $79.09 | 0x1e5...f654e |
Mar 31 09:07 PM | Buy | $2.10K | 9.38B | 0.022727 | 25.75M | $5.72 | 0xc06...a668f |
Mar 31 09:07 PM | Sell | $2.10K | 9.37B | 0.4455 | 4.34B | $934.58 | 0xc06...a668f |
Mar 31 09:07 PM | Buy | $2.10K | 10.25B | 0.3422 | 3.41B | $717.86 | 0xbd4...810bd |
Mar 31 09:07 PM | Buy | $2.10K | 9.56B | 0.2444 | 2.30B | $512.64 | 0xd2a...3788a |
Mar 31 09:07 PM | Buy | $2.10K | 9.11B | 0.032328 | 2.14M | $0.4886 | 0x9b1...bf690 |
Mar 31 09:07 PM | Sell | $2.10K | 9.11B | 0.0396 | 359.64M | $83.14 | 0x9b1...bf690 |
Mar 31 09:07 PM | Buy | $2.10K | 9.18B | 0.021485 | 13.72M | $3.12 | 0x7e5...934ce |
Mar 31 09:07 PM | Sell | $2.10K | 9.18B | 0.2475 | 2.31B | $519.64 | 0x7e5...934ce |
Mar 31 09:07 PM | Buy | $2.10K | 9.64B | 0.052928 | 28.41K | $0.026147 | 0x84d...4c83b |
Mar 31 09:07 PM | Sell | $2.10K | 9.64B | 0.035000 | 4.78M | $1.05 | 0x84d...4c83b |
Mar 31 09:07 PM | Buy | $2.10K | 9.64B | 0.022101 | 20.39M | $4.41 | 0x234...7852d |
Mar 31 09:07 PM | Sell | $2.10K | 9.63B | 0.3465 | 3.43B | $727.51 | 0x234...7852d |