WETH/MOLT Pool
The live WETH/MOLT price today is $2.03K, with a 24-hour trading volume of $0.8506. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.8506
- 24h Buy Volume
- $0.8445
- 24h Sell Volume
- $0.026023
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Moltbookt (MOLT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1525412941059 WETH for 2.5063966242791374e+25 MOLT
- : -1000000000000 WETH for 2.996218758240239e+25 MOLT
- : 830039933781711 WETH for -1.2150690517260758e+26 MOLT
- : -1000000000000 WETH for 535285468460838200000 MOLT
- : -38200000000000000 WETH for 2.0526539308377894e+25 MOLT
- : -46200000000000000 WETH for 2.497059519883473e+25 MOLT
- : -86900000000000000 WETH for 4.740480781431085e+25 MOLT
- : -92900000000000000 WETH for 5.131769916867438e+25 MOLT
- : -70900000000000000 WETH for 3.961757801383467e+25 MOLT
- : -138000000000000000 WETH for 7.826029102793163e+25 MOLT
WETH / MOLT
WETH/MOLT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MOLT) | WETH | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:08 PM | Sell | $2.03K | 11.98T | 0.051526 | 25.06M | $0.023094 | 0x580...f114a |
Mar 28 04:08 PM | Sell | $2.03K | 22.65T | 0.051000 | 29.96M | $0.022028 | 0x5e7...71ba0 |
Mar 28 04:08 PM | Buy | $2.03K | 39.84T | 0.038301 | 121.51M | $1.68 | 0xd23...51dd0 |
Mar 27 05:36 AM | Sell | $2.06K | 536.25M | 0.051000 | 535.29 | $0.022060 | 0x2b3...c7eaf |
Mar 27 05:35 AM | Sell | $2.06K | 537.54M | 0.0382 | 20.53M | $78.62 | 0x883...1695c |
Mar 27 05:35 AM | Sell | $2.06K | 540.38M | 0.0462 | 24.97M | $95.05 | 0x765...33db2 |
Mar 27 05:34 AM | Sell | $2.06K | 543.85M | 0.0869 | 47.40M | $178.70 | 0xbde...b1d44 |
Mar 27 05:34 AM | Sell | $2.06K | 550.46M | 0.0929 | 51.32M | $191.02 | 0xf48...f679c |
Mar 27 05:33 AM | Sell | $2.06K | 557.67M | 0.0709 | 39.62M | $145.77 | 0x2f9...db026 |
Mar 27 05:33 AM | Sell | $2.06K | 563.26M | 0.1380 | 78.26M | $283.80 | 0x894...aa434 |
Mar 27 05:32 AM | Sell | $2.06K | 574.40M | 0.0835 | 48.10M | $171.85 | 0x5e8...e402d |
Mar 27 05:32 AM | Sell | $2.06K | 581.29M | 0.1071 | 62.55M | $220.47 | 0xd00...31952 |
Mar 27 05:32 AM | Sell | $2.06K | 590.32M | 0.0891 | 52.78M | $183.42 | 0x13c...9e335 |
Mar 27 05:31 AM | Sell | $2.06K | 598.00M | 0.0458 | 27.40M | $94.28 | 0x44d...a78e2 |
Mar 27 05:30 AM | Sell | $2.06K | 602.00M | 0.0912 | 55.10M | $187.73 | 0x319...bd466 |
Mar 27 05:30 AM | Sell | $2.06K | 610.09M | 0.1320 | 81.08M | $271.65 | 0x462...f34d9 |
Mar 27 05:30 AM | Sell | $2.06K | 622.10M | 0.0956 | 59.72M | $196.71 | 0xaea...5b20f |
Mar 27 05:29 AM | Sell | $2.06K | 631.01M | 0.1139 | 72.27M | $234.35 | 0x7c8...3f6c4 |
Mar 27 05:28 AM | Sell | $2.06K | 641.89M | 0.0698 | 44.91M | $143.60 | 0xbcb...965eb |
Mar 27 05:28 AM | Sell | $2.06K | 648.69M | 0.1029 | 67.07M | $211.67 | 0xcfa...90d60 |
Mar 27 05:27 AM | Sell | $2.06K | 658.92M | 0.0696 | 45.97M | $143.16 | 0xce8...8ee30 |
Mar 27 05:27 AM | Sell | $2.06K | 665.98M | 0.0550 | 36.67M | $113.12 | 0x60f...4a66d |
Mar 27 05:26 AM | Sell | $2.06K | 671.64M | 0.0473 | 31.79M | $97.27 | 0x805...c3731 |
Mar 27 05:26 AM | Sell | $2.06K | 676.56M | 0.0788 | 53.48M | $162.05 | 0x295...831ef |
Mar 27 05:26 AM | Sell | $2.06K | 684.89M | 0.1072 | 73.82M | $220.50 | 0x20e...da591 |
Mar 27 05:25 AM | Sell | $2.06K | 696.46M | 0.1304 | 91.48M | $268.38 | 0x619...c0bd2 |
Mar 27 05:25 AM | Sell | $2.06K | 710.94M | 0.0551 | 39.23M | $113.44 | 0x578...b63ff |
Mar 27 05:24 AM | Sell | $2.06K | 717.19M | 0.1325 | 95.75M | $272.81 | 0xbeb...503ce |
Mar 27 05:24 AM | Sell | $2.06K | 732.57M | 0.0430 | 31.52M | $88.54 | 0xc69...0032e |
Mar 27 05:23 AM | Sell | $2.06K | 737.67M | 0.1259 | 93.55M | $259.27 | 0xc17...7b1ec |
Mar 27 05:23 AM | Sell | $2.06K | 752.90M | 0.0954 | 72.17M | $196.49 | 0x257...0395a |
Mar 27 05:22 AM | Sell | $2.06K | 764.77M | 0.1175 | 90.47M | $242.03 | 0xf70...ac2a0 |
Mar 27 05:22 AM | Sell | $2.06K | 779.76M | 0.0934 | 73.18M | $192.42 | 0xbbf...54a41 |
Mar 27 05:22 AM | Sell | $2.06K | 792.00M | 0.1140 | 90.89M | $234.88 | 0xb39...4201a |
Mar 27 05:21 AM | Sell | $2.06K | 807.34M | 0.1437 | 117.09M | $296.15 | 0xad5...84a53 |
Mar 27 05:21 AM | Sell | $2.06K | 827.31M | 0.0486 | 40.25M | $100.18 | 0x678...541a4 |
Mar 27 05:20 AM | Sell | $2.06K | 834.23M | 0.1232 | 103.57M | $253.99 | 0xd09...eea9b |