ZORA/punam Pool
The live ZORA/punam price today is $0.0150, with a 24-hour trading volume of $1.95. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $1.95
- 24h Buy Volume
- $0.0155
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) punam (punam)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHRecent Transactions
- : 8171279538554693 ZORA for -28521503604877870000 punam
- : 1021284856006017000 ZORA for -3.564649552078949e+21 punam
- : 169279292289877 ZORA for -590828556168210000 punam
- : -129792077004043420000 ZORA for 4.455811940098661e+23 punam
- : 21009668958808610 ZORA for -73854655619312880000 punam
- : 2626271161658899000 ZORA for -9.231371527614371e+21 punam
- : 169624704557232 ZORA for -596189082101732900 punam
- : -331910125415754400000 ZORA for 1.1539214409517977e+24 punam
- : 20713509034854784 ZORA for -74153084131623670000 punam
- : 2589252641438855000 ZORA for -9.268685111330623e+21 punam
ZORA / punam
ZORA/punam Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (punam) | ZORA | punam | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:01 PM | Buy | $0.0150 | 3.46K | 0.028172 | 28.52 | $0.031225 | 0xa78...f7de8 |
Mar 28 04:01 PM | Buy | $0.0150 | 3.46K | 1.02 | 3.56K | $0.0153 | 0xa78...f7de8 |
Mar 28 04:01 PM | Buy | $0.0150 | 3.46K | 0.031693 | 0.5908 | $0.052538 | 0xa78...f7de8 |
Mar 28 04:01 PM | Sell | $0.0150 | 3.46K | 129.79 | 445.58K | $1.95 | 0xa78...f7de8 |
Mar 28 01:06 AM | Buy | $0.0147 | 3.48K | 0.0210 | 73.85 | $0.033092 | 0x4c9...cbdde |
Mar 28 01:06 AM | Buy | $0.0147 | 3.48K | 2.63 | 9.23K | $0.0386 | 0x4c9...cbdde |
Mar 28 01:06 AM | Buy | $0.0147 | 3.48K | 0.031697 | 0.5962 | $0.052496 | 0x4c9...cbdde |
Mar 28 01:06 AM | Sell | $0.0147 | 3.48K | 331.91 | 1.15M | $4.88 | 0x4c9...cbdde |
Mar 27 04:05 PM | Buy | $0.0149 | 3.54K | 0.0207 | 74.15 | $0.033094 | 0x0ce...aae75 |
Mar 27 04:05 PM | Buy | $0.0149 | 3.54K | 2.59 | 9.27K | $0.0387 | 0x0ce...aae75 |
Mar 27 04:05 PM | Buy | $0.0149 | 3.54K | 0.031627 | 0.5822 | $0.052430 | 0x0ce...aae75 |
Mar 27 04:05 PM | Sell | $0.0149 | 3.54K | 327.25 | 1.16M | $4.89 | 0x0ce...aae75 |
Mar 26 06:11 PM | Buy | $0.0155 | 3.61K | 0.0200 | 72.78 | $0.033101 | 0x1da...2d237 |
Mar 26 06:11 PM | Buy | $0.0155 | 3.61K | 2.50 | 9.10K | $0.0388 | 0x1da...2d237 |
Mar 26 06:11 PM | Buy | $0.0155 | 3.61K | 0.031544 | 0.5627 | $0.052398 | 0x1da...2d237 |
Mar 26 06:11 PM | Sell | $0.0155 | 3.61K | 315.51 | 1.14M | $4.90 | 0x1da...2d237 |
Mar 25 01:48 PM | Buy | $0.0163 | 3.67K | 0.0190 | 70.34 | $0.033089 | 0xcd7...1c700 |
Mar 25 01:48 PM | Buy | $0.0163 | 3.67K | 2.37 | 8.79K | $0.0386 | 0xcd7...1c700 |
Mar 25 01:48 PM | Buy | $0.0163 | 3.67K | 0.033527 | 1.31 | $0.055747 | 0xcd7...1c700 |
Mar 25 01:48 PM | Sell | $0.0163 | 3.67K | 299.61 | 1.10M | $4.88 | 0xcd7...1c700 |
Mar 25 01:55 AM | Buy | $0.0160 | 3.74K | 0.0433 | 163.54 | $0.036907 | 0x9c3...948ba |
Mar 25 01:55 AM | Buy | $0.0160 | 3.74K | 5.41 | 20.44K | $0.0863 | 0x9c3...948ba |
Mar 25 01:55 AM | Buy | $0.0160 | 3.74K | 0.033710 | 1.40 | $0.055917 | 0x9c3...948ba |
Mar 25 01:55 AM | Sell | $0.0160 | 3.74K | 672.05 | 2.56M | $10.72 | 0x9c3...948ba |
Mar 24 04:57 PM | Buy | $0.0160 | 3.96K | 0.0438 | 175.07 | $0.036980 | 0xb96...da34e |
Mar 24 04:57 PM | Buy | $0.0160 | 3.96K | 5.47 | 21.88K | $0.0873 | 0xb96...da34e |
Mar 24 04:57 PM | Buy | $0.0160 | 3.96K | 0.033801 | 1.52 | $0.056064 | 0xb96...da34e |
Mar 24 04:57 PM | Sell | $0.0160 | 3.96K | 672.22 | 2.74M | $10.72 | 0xb96...da34e |
Mar 24 01:53 AM | Buy | $0.0162 | 4.28K | 0.0439 | 189.99 | $0.037107 | 0x676...57728 |
Mar 24 01:53 AM | Buy | $0.0162 | 4.28K | 5.49 | 23.75K | $0.0889 | 0x676...57728 |
Mar 24 01:53 AM | Buy | $0.0162 | 4.28K | 0.032743 | 1.18 | $0.054437 | 0x676...57728 |
Mar 24 01:53 AM | Sell | $0.0162 | 4.28K | 661.56 | 2.97M | $10.70 | 0x676...57728 |