cbBTC/FELIX Pool
The live cbBTC/FELIX price today is $70.01K, with a 24-hour trading volume of $3.14. This pair has changed -0.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.01K
- 24h Volume
- $3.14
- 24h Buy Volume
- $3.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) FELIX (FELIX)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 2387 cbBTC for -9.923766207240926e+22 FELIX
- : 2027 cbBTC for -8.295283929344066e+22 FELIX
- : -2857 cbBTC for 1.1025109662658507e+23 FELIX
- : -2352 cbBTC for 9.245503690714184e+22 FELIX
- : -607 cbBTC for 2.408726744353796e+22 FELIX
- : 2236 cbBTC for -9.385662451019134e+22 FELIX
- : 3532 cbBTC for -1.451592625448278e+23 FELIX
- : 2095 cbBTC for -8.437087342428546e+22 FELIX
- : -964 cbBTC for 3.6359922062655295e+22 FELIX
- : -2814 cbBTC for 1.0754682290416778e+23 FELIX
cbBTC / FELIX
cbBTC/FELIX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FELIX) | cbBTC | FELIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:38 PM | Buy | $70.01K | 4.07B | 0.042387 | 99.24K | $1.67 | 0x209...37c7c |
Mar 24 02:03 AM | Buy | $70.64K | 4.00B | 0.042028 | 82.95K | $1.43 | 0x587...dadbd |
Mar 23 02:43 PM | Sell | $71.41K | 3.94B | 0.042857 | 110.25K | $2.04 | 0x59e...5fc6c |
Mar 23 02:16 PM | Sell | $71.63K | 4.02B | 0.042352 | 92.46K | $1.68 | 0x4d6...d689c |
Mar 23 12:09 PM | Sell | $69.98K | 4.09B | 0.056070 | 24.09K | $0.4248 | 0x7f7...b00ee |
Mar 23 07:37 AM | Buy | $68.01K | 4.11B | 0.042236 | 93.86K | $1.52 | 0x318...85a95 |
Mar 23 07:10 AM | Buy | $67.77K | 4.04B | 0.043532 | 145.16K | $2.39 | 0x262...6a9d1 |
Mar 22 11:17 PM | Buy | $68.28K | 3.93B | 0.042095 | 84.37K | $1.43 | 0xbe9...cd90f |
Mar 22 05:37 PM | Sell | $68.78K | 3.88B | 0.059640 | 36.36K | $0.6630 | 0xa1c...46d37 |
Mar 22 05:19 PM | Sell | $68.81K | 3.90B | 0.042814 | 107.55K | $1.94 | 0xdde...0eabf |
Mar 22 05:14 PM | Sell | $68.82K | 3.98B | 0.043741 | 146.30K | $2.57 | 0xd19...94d96 |
Mar 22 12:56 PM | Sell | $68.63K | 4.09B | 0.041549 | 61.75K | $1.06 | 0x1f7...a4355 |
Mar 22 12:46 PM | Sell | $68.60K | 4.13B | 0.043318 | 134.60K | $2.28 | 0x74f...9bba0 |
Mar 22 11:54 AM | Sell | $68.27K | 4.23B | 0.041314 | 54.21K | $0.8971 | 0x112...4b31e |
Mar 22 11:43 AM | Sell | $68.35K | 4.28B | 0.041310 | 54.57K | $0.8954 | 0x3a0...a3f47 |
Mar 22 05:47 AM | Buy | $69.20K | 4.32B | 0.044330 | 189.61K | $3.00 | 0x318...52e76 |
Mar 22 05:20 AM | Buy | $69.22K | 4.18B | 0.041459 | 62.53K | $1.01 | 0xe3d...f8e33 |
Mar 22 05:08 AM | Buy | $69.27K | 4.13B | 0.041093 | 46.40K | $0.7571 | 0x758...ce244 |
Mar 22 04:14 AM | Buy | $69.39K | 4.10B | 0.041205 | 50.73K | $0.8362 | 0xaa7...9e851 |
Mar 22 04:07 AM | Buy | $69.45K | 4.06B | 0.042827 | 117.22K | $1.96 | 0xafd...c8bba |