USDC/DIEM Pool
The live USDC/DIEM price today is $0.9634, with a 24-hour trading volume of $0.8037. This pair has changed -8.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9634
- 24h Volume
- $0.8037
- 24h Buy Volume
- $0.4853
- 24h Sell Volume
- $0.3184
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.90%
- 6 Hours
- 1.14%
- 24 Hours
- -8.73%
Tokens in this pool
USD Coin (USDC) Diem (DIEM)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/DIEM?
The 24-hour high price of USDC/DIEM is $0.9985 and the 24-hour low price is $0.9985.
What is the liquidity of USDC/DIEM today?
The total liquidity in the USDC/DIEM pool on Uniswap V4 is No data.
When was the USDC/DIEM pool created?
The USDC/DIEM pool was created on August 20, 2025 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Diem?
1 USDC = 0.0017989944919734647 DIEM ($0.9634 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.037970 USDC.
Recent Transactions
- : 53548 USDC for -98031646350021 DIEM
- : 41295 USDC for -71260000000000 DIEM
- : 30232 USDC for -49949945607618 DIEM
- : 27736 USDC for -44273398038574 DIEM
- : 23893 USDC for -37003319964985 DIEM
- : 24570 USDC for -37003319964994 DIEM
- : 2326 USDC for -3450522668921 DIEM
- : -120384 USDC for 172083854579389 DIEM
- : -114830 USDC for 188006837536639 DIEM
- : -60000 USDC for 109259493941817 DIEM
USDC / DIEM
USDC/DIEM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DIEM) | USDC | DIEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 08:14 AM | Buy | $0.9634 | 0.021799 | 0.0535 | 0.049804 | $0.0516 | 0x109...d744a |
Feb 16 07:40 AM | Buy | $0.9454 | 0.021682 | 0.0413 | 0.047126 | $0.0390 | 0xde4...fb698 |
Feb 16 06:08 AM | Buy | $0.9525 | 0.021599 | 0.0302 | 0.044995 | $0.0288 | 0x355...5f556 |
Feb 16 01:10 AM | Buy | $0.9704 | 0.021542 | 0.0277 | 0.044428 | $0.0269 | 0xd41...33c23 |
Feb 16 12:50 AM | Buy | $0.9563 | 0.021492 | 0.0239 | 0.043701 | $0.0229 | 0x894...d1ebb |
Feb 16 12:45 AM | Buy | $0.9321 | 0.021451 | 0.0246 | 0.043701 | $0.0229 | 0x6fa...cf24a |
Feb 15 10:37 PM | Buy | $0.9360 | 0.021411 | 0.022326 | 0.053451 | $0.022178 | 0xae8...1b15b |
Feb 15 08:42 PM | Sell | $1.05 | 0.021407 | 0.1204 | 0.031721 | $0.1268 | 0x4e6...73a40 |
Feb 15 08:34 PM | Sell | $1.05 | 0.021610 | 0.1148 | 0.031881 | $0.1210 | 0xcad...bd032 |
Feb 15 03:09 PM | Sell | $1.05 | 0.021846 | 0.0600 | 0.031093 | $0.0627 | 0xe04...849f2 |
Feb 15 03:02 PM | Sell | $1.12 | 0.021991 | 0.038010 | 0.051514 | $0.038984 | 0x7d5...6d6a5 |
Feb 15 03:01 PM | Sell | $1.12 | 0.021993 | 0.025011 | 0.059516 | $0.025626 | 0x6e7...28260 |
Feb 15 02:53 PM | Sell | $1.11 | 0.022006 | 0.031000 | 0.061906 | $0.031115 | 0xf7e...a180c |
Feb 15 11:19 AM | Buy | $0.9721 | 0.022006 | 0.0411 | 0.048447 | $0.0400 | 0x3d1...81aad |
Feb 15 11:07 AM | Buy | $0.9985 | 0.021899 | 0.0413 | 0.048033 | $0.0412 | 0x333...7653c |
Feb 15 10:56 AM | Buy | $0.9462 | 0.021800 | 0.0411 | 0.047586 | $0.0389 | 0xaad...184e8 |
Feb 15 10:38 AM | Buy | $0.9695 | 0.021708 | 0.0413 | 0.047229 | $0.0400 | 0x924...ed3c6 |
Feb 15 09:59 AM | Buy | $0.9836 | 0.021623 | 0.0410 | 0.046826 | $0.0403 | 0xe50...f82b8 |
Feb 15 09:37 AM | Buy | $0.9722 | 0.021545 | 0.0410 | 0.046504 | $0.0398 | 0x182...ee432 |
Feb 15 09:26 AM | Buy | $0.9743 | 0.021473 | 0.0412 | 0.046231 | $0.0401 | 0x31d...a5770 |
