?/TheNater Pool
The live ?/TheNater price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
? (?) TheNater (TheNater)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCRecent Transactions
- : 7.961729982728894e+24 ? for -2.8908684495169612e+23 TheNater
- : -1.4366210077885614e+23 ? for 4.6851543342606587e+21 TheNater
- : -1.7957762597357017e+25 ? for 6.881763900090068e+23 TheNater
- : -2.088933617544505e+23 ? for 8.950535321840395e+21 TheNater
- : -2.6213433522031896e+25 ? for 1.2277817342225052e+24 TheNater
- : 7.298616347133964e+24 ? for -3.7034089720308304e+23 TheNater
- : -2.6541685460031613e+23 ? for 1.3065157880918063e+22 TheNater
- : -3.3228911383901006e+25 ? for 1.7669716369790154e+24 TheNater
- : -2.0064624339173266e+23 ? for 1.1619213603575242e+22 TheNater
- : -2.5153536141740023e+25 ? for 1.5128910560827306e+24 TheNater
? / TheNater
?/TheNater Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TheNater) | ? | TheNater | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:23 AM | Buy | $0.062789 | 0.0386 | 7.96M | 289.09K | $2.22 | 0x0a9...8fbbb |
Mar 13 03:00 PM | Sell | $0.062074 | 0.0325 | 143.66K | 4.69K | $0.0298 | 0x2a6...848c8 |
Mar 13 03:00 PM | Sell | $0.062089 | 0.0327 | 17.96M | 688.18K | $3.75 | 0x2a6...848c8 |
Mar 13 02:34 PM | Sell | $0.062848 | 0.0428 | 208.89K | 8.95K | $0.0595 | 0x8d9...ee7a3 |
Mar 13 02:34 PM | Sell | $0.062853 | 0.0429 | 26.21M | 1.23M | $7.48 | 0x8d9...ee7a3 |
Mar 13 02:25 PM | Buy | $0.063404 | 0.0512 | 7.30M | 370.34K | $2.48 | 0x50a...50dcd |
Mar 13 02:25 PM | Sell | $0.063292 | 0.0492 | 265.42K | 13.07K | $0.0874 | 0x54e...81d91 |
Mar 13 02:25 PM | Sell | $0.063297 | 0.0493 | 33.23M | 1.77M | $10.96 | 0x54e...81d91 |
Mar 13 02:24 PM | Sell | $0.063874 | 0.0579 | 200.65K | 11.62K | $0.0777 | 0xa91...79e37 |
Mar 13 02:24 PM | Sell | $0.063877 | 0.0579 | 25.15M | 1.51M | $9.75 | 0xa91...79e37 |
Mar 13 02:24 PM | Buy | $0.064158 | 0.0634 | 10.66M | 670.49K | $4.43 | 0xfa7...91979 |
Mar 13 02:24 PM | Buy | $0.063767 | 0.0611 | 25.15M | 1.48M | $9.47 | 0xd1b...d1de8 |
Mar 13 02:24 PM | Buy | $0.063409 | 0.0553 | 26.21M | 1.37M | $8.93 | 0x9b2...03f0f |
Mar 13 02:24 PM | Buy | $0.062953 | 0.0479 | 33.23M | 1.40M | $9.81 | 0x078...6048f |