TROLL/WETH Pool
The live TROLL/WETH price today is $0.051308, with a 24-hour trading volume of $534.30. This pair has changed 3.26% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051308
- 24h Volume
- $534.30
- 24h Buy Volume
- $423.50
- 24h Sell Volume
- $110.80
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.26%
Tokens in this pool
TROLL (TROLL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 1.645082397280147e+21 TROLL for -1000000000000 WETH
- : 1.1723862453103871e+26 TROLL for -60154109671664970 WETH
- : -1.1052167765033543e+26 TROLL for 55839636301331760 WETH
- : 2.2104335530067086e+26 TROLL for -98999749465956600 WETH
- : 3.0156955033355554e+25 TROLL for -10000000000000000 WETH
- : 3.2164403006742586e+25 TROLL for -10000000000000000 WETH
TROLL / WETH
TROLL/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | TROLL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:10 AM | Buy | $0.051308 | 0.096161 | 1.65K | 0.051000 | $0.022151 | 0xadf...55286 |
Mar 26 08:02 AM | Buy | $0.051267 | 0.095963 | 117.24M | 0.0602 | $148.43 | 0x365...f8a2f |
Mar 26 08:02 AM | Sell | $0.069323 | 0.094391 | 110.52M | 0.0558 | $103.03 | 0x842...9723d |
Mar 26 08:02 AM | Buy | $0.051242 | 0.095847 | 221.04M | 0.0990 | $274.43 | 0x45b...85f4e |
Mar 26 08:02 AM | Buy | $0.067247 | 0.093413 | 30.16M | 0.0100 | $21.85 | 0x260...f5306 |
Mar 26 08:01 AM | Buy | $0.066802 | 0.093204 | 32.16M | 0.0100 | $21.88 | 0x5aa...de197 |