HNO/WETH Pool
The live HNO/WETH price today is $0.0122619, with a 24-hour trading volume of $7.47K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0122619
- 24h Volume
- $7.47K
- 24h Buy Volume
- $2.99K
- 24h Sell Volume
- $4.48K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 24
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
HNO Coin (HNO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 209829793034548380000 HNO for -69824002500000 WETH
- : 11454113494913438000 HNO for -1000000000000 WETH
- : -300000000000000000000 HNO for 3578453411909026000 WETH
- : 16505894616094 HNO for -28000000000000000 WETH
- : 67443964493630 HNO for -110000000000000000 WETH
- : 8702248067126 HNO for -13700000000000000 WETH
- : 100038858049029 HNO for -150000000000000000 WETH
- : 33253057534674 HNO for -47000000000000000 WETH
- : 40980626981703 HNO for -56102100000000000 WETH
- : 20620500987246 HNO for -27500000000000000 WETH
HNO / WETH
HNO/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | HNO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:16 AM | Buy | $0.0122619 | 0.0151219 | 2.10T | 0.046983 | $0.5493 | 0x6f9...6c68b |
Mar 25 08:02 PM | Buy | $0.0131964 | 0.0179051 | 114.54B | 0.051000 | $0.022249 | 0xea7...94c83 |
Mar 25 08:02 PM | Sell | $0.0131817 | 0.0178372 | 3.00T | 3.58 | $0.0545 | 0xc83...12d9f |
Mar 25 07:58 PM | Buy | $0.033697 | 0.061705 | 165.06K | 0.0280 | $61.01 | 0x952...8839c |
Mar 25 07:57 PM | Buy | $0.033639 | 0.061679 | 674.44K | 0.1100 | $245.42 | 0xd71...c9d00 |
Mar 25 07:57 PM | Buy | $0.033417 | 0.061576 | 87.02K | 0.0137 | $29.74 | 0x14c...41728 |
Mar 25 07:56 PM | Buy | $0.033393 | 0.061564 | 1.00M | 0.1500 | $339.41 | 0x3a6...b3e1f |
Mar 25 07:55 PM | Buy | $0.033105 | 0.061430 | 332.53K | 0.0470 | $103.24 | 0x32f...84f27 |
Mar 25 07:53 PM | Buy | $0.033017 | 0.061390 | 409.81K | 0.0561 | $123.63 | 0xbbe...543fa |
Mar 25 07:52 PM | Buy | $0.032914 | 0.061342 | 206.21K | 0.0275 | $60.08 | 0x376...a9fcf |
Mar 25 07:51 PM | Buy | $0.032864 | 0.061319 | 1.09M | 0.1379 | $312.47 | 0x240...24601 |
Mar 25 07:51 PM | Buy | $0.032620 | 0.061206 | 335.34K | 0.0400 | $87.84 | 0x755...d581e |
Mar 25 07:50 PM | Buy | $0.032550 | 0.061174 | 8.50K | 0.021000 | $2.17 | 0xa23...86f66 |
Mar 25 07:49 PM | Sell | $0.032547 | 0.061173 | 808.78K | 0.0977 | $205.95 | 0x9a5...b4679 |
Mar 25 07:48 PM | Buy | $0.032718 | 0.061252 | 455.91K | 0.0562 | $123.87 | 0x082...24f52 |
Mar 25 07:48 PM | Buy | $0.032618 | 0.061206 | 808.78K | 0.0947 | $211.72 | 0xa34...336bf |
Mar 25 07:47 PM | Buy | $0.032455 | 0.061132 | 1.28M | 0.1380 | $313.41 | 0x3cb...29871 |
Mar 25 07:46 PM | Sell | $0.032229 | 0.061027 | 691.05K | 0.0726 | $154.03 | 0xdd4...d5396 |
Mar 25 07:45 PM | Buy | $0.032348 | 0.061082 | 189.08K | 0.0204 | $44.39 | 0x9b5...b191e |
Mar 25 07:44 PM | Buy | $0.032315 | 0.061066 | 691.05K | 0.0720 | $159.97 | 0x006...3bffd |