VPN/USDC Pool
The live VPN/USDC price today is $0.061443, with a 24-hour trading volume of $58.03. This pair has changed -91.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061443
- 24h Volume
- $58.03
- 24h Buy Volume
- $3.03
- 24h Sell Volume
- $55.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -91.81%
Tokens in this pool
VPN (VPN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHRecent Transactions
- : 3.267828207069554e+23 VPN for -46288 USDC
- : -4.1405565093634474e+22 VPN for 5661 USDC
- : -5.175695636703413e+24 VPN for 1149381 USDC
- : -2.3161016472516633e+22 VPN for 7721 USDC
- : -2.8951270590412506e+24 VPN for 1169526 USDC
- : -8.950964706412446e+22 VPN for 44295 USDC
- : -1.3190088871974908e+25 VPN for 12893585 USDC
- : 1.1872623018177123e+24 VPN for -2003640 USDC
- : -5.262774867802331e+22 VPN for 83689 USDC
- : -6.583666021208494e+24 VPN for 14317546 USDC
VPN / USDC
VPN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | VPN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:45 AM | Buy | $0.061443 | 0.061442 | 326.78K | 0.0463 | $0.0471 | 0x0f4...cbbce |
Mar 29 09:33 PM | Sell | $0.061363 | 0.061363 | 41.41K | 0.025661 | $0.025642 | 0x8c0...76414 |
Mar 29 09:33 PM | Sell | $0.061373 | 0.061373 | 5.18M | 1.15 | $0.7103 | 0x8c0...76414 |
Mar 29 09:33 PM | Sell | $0.063328 | 0.063328 | 23.16K | 0.027721 | $0.027707 | 0x282...793ba |
Mar 29 09:33 PM | Sell | $0.063341 | 0.063341 | 2.90M | 1.17 | $0.9672 | 0x282...793ba |
Mar 29 09:32 PM | Sell | $0.064918 | 0.064918 | 89.51K | 0.0443 | $0.0440 | 0x784...ae8b6 |
Mar 29 09:32 PM | Sell | $0.064981 | 0.064981 | 13.19M | 12.89 | $6.57 | 0x784...ae8b6 |
Mar 29 11:41 AM | Buy | $0.051761 | 0.051760 | 1.19M | 2.00 | $2.09 | 0x015...7f668 |
Mar 29 07:32 AM | Sell | $0.051587 | 0.051587 | 52.63K | 0.0837 | $0.0835 | 0xd13...279ea |
Mar 29 07:32 AM | Sell | $0.051594 | 0.051594 | 6.58M | 14.32 | $10.49 | 0xd13...279ea |
Mar 29 07:19 AM | Sell | $0.052908 | 0.052908 | 73.11K | 0.2132 | $0.2125 | 0xda3...38897 |
Mar 29 07:19 AM | Sell | $0.052925 | 0.052925 | 9.17M | 38.95 | $26.80 | 0xda3...38897 |
Mar 29 06:44 AM | Sell | $0.055846 | 0.055846 | 1.32K | 0.027727 | $0.027728 | 0xdb5...7ae6a |
Mar 29 06:44 AM | Sell | $0.055847 | 0.055846 | 165.24K | 0.9620 | $0.9660 | 0xdb5...7ae6a |
Mar 29 06:37 AM | Sell | $0.055917 | 0.055916 | 578.40 | 0.023421 | $0.023422 | 0xf16...204be |
Mar 29 06:37 AM | Sell | $0.055917 | 0.055917 | 72.30K | 0.4246 | $0.4278 | 0xf16...204be |
Mar 29 05:59 AM | Sell | $0.055948 | 0.055948 | 10.02 | 0.045900 | $0.045961 | 0xbcd...292b6 |
Mar 29 05:59 AM | Sell | $0.055948 | 0.055948 | 1.25K | 0.027376 | $0.027452 | 0xbcd...292b6 |
Mar 29 05:56 AM | Sell | $0.055949 | 0.055948 | 18.29K | 0.1089 | $0.1088 | 0x24b...e9533 |
Mar 29 05:56 AM | Sell | $0.055957 | 0.055956 | 2.29M | 14.73 | $13.65 | 0x24b...e9533 |
Mar 29 05:44 AM | Buy | $0.057054 | 0.057054 | 73.03K | 0.5195 | $0.5151 | 0x1bc...ccd14 |
Mar 29 05:42 AM | Buy | $0.057032 | 0.057031 | 1.27K | 0.028996 | $0.028907 | 0xcd0...19fee |
Mar 29 05:40 AM | Buy | $0.057031 | 0.057031 | 2.30M | 15.00 | $16.19 | 0xad0...713ee |
Mar 29 05:38 AM | Buy | $0.055907 | 0.055907 | 9.17M | 40.00 | $54.14 | 0x2a1...fbc40 |
Mar 29 05:37 AM | Sell | $0.052934 | 0.052933 | 35.06K | 0.1030 | $0.1028 | 0x2bf...0ddc5 |
Mar 29 05:37 AM | Sell | $0.052942 | 0.052942 | 4.40M | 15.48 | $12.93 | 0x2bf...0ddc5 |
Mar 29 05:37 AM | Buy | $0.054286 | 0.054286 | 166.91K | 0.7185 | $0.7153 | 0x8b5...64b34 |
Mar 29 05:36 AM | Buy | $0.054233 | 0.054233 | 2.90M | 10.87 | $12.25 | 0xbe6...76745 |
Mar 29 05:36 AM | Buy | $0.053266 | 0.053266 | 5.18M | 13.84 | $16.90 | 0x1df...9a43c |
Mar 29 05:35 AM | Buy | $0.052054 | 0.052054 | 2.78M | 5.07 | $5.70 | 0x7ba...a901b |
Mar 29 05:35 AM | Buy | $0.051592 | 0.051592 | 6.58M | 7.51 | $10.48 | 0x8a2...16228 |