HO/USDbC Pool
The live HO/USDbC price today is $0.064363, with a 24-hour trading volume of $39.89K. This pair has changed 0.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.064363
- 24h Volume
- $39.89K
- 24h Buy Volume
- $19.63K
- 24h Sell Volume
- $20.25K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 47
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- 0.56%
Tokens in this pool
HorizonLovomiExSpace (HO) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 1.150277910510128e+27 HO for -509249497 USDbC
- : 1.427462011086409e+27 HO for -653820615 USDbC
- : 3.289870490812318e+26 HO for -154252789 USDbC
- : -1.150277910510128e+27 HO for 533772581 USDbC
- : -1.427462011086409e+27 HO for 640151963 USDbC
- : -3.289870490812318e+26 HO for 144174200 USDbC
- : 1.7603594516563827e+27 HO for -785636011 USDbC
- : 3.0040675221230183e+26 HO for -137750717 USDbC
- : 1.163698957968952e+27 HO for -544184764 USDbC
- : 4.0195859433242314e+26 HO for -191974171 USDbC
HO / USDbC
HO/USDbC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | HO | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:56 PM | Buy | $0.064363 | 0.064363 | 1.15B | 509.25 | $501.85 | 0xc73...ce78d |
Mar 26 04:56 PM | Buy | $0.064496 | 0.064496 | 1.43B | 653.82 | $641.78 | 0x859...e6f7d |
Mar 26 04:56 PM | Buy | $0.064670 | 0.064670 | 328.99M | 154.25 | $153.63 | 0xd18...5a1f2 |
Mar 26 04:56 PM | Sell | $0.064712 | 0.064711 | 1.15B | 533.77 | $541.93 | 0x499...4ea85 |
Mar 26 04:56 PM | Sell | $0.064569 | 0.064569 | 1.43B | 640.15 | $652.14 | 0x0fb...d979a |
Mar 26 04:55 PM | Sell | $0.064401 | 0.064400 | 328.99M | 144.17 | $144.77 | 0x682...164f9 |
Mar 26 04:55 PM | Buy | $0.064363 | 0.064363 | 1.76B | 785.64 | $768.03 | 0x054...121f6 |
Mar 26 04:55 PM | Buy | $0.064570 | 0.064569 | 300.41M | 137.75 | $137.26 | 0x645...f2517 |
Mar 26 04:55 PM | Buy | $0.064606 | 0.064606 | 1.16B | 544.18 | $535.98 | 0x8bf...0fa4d |
Mar 26 04:55 PM | Buy | $0.064753 | 0.064752 | 401.96M | 191.97 | $191.01 | 0x9df...102fa |
Mar 26 04:55 PM | Buy | $0.064804 | 0.064804 | 1.26B | 617.48 | $607.09 | 0x395...8fe9e |
Mar 26 04:55 PM | Sell | $0.064974 | 0.064974 | 300.41M | 148.82 | $149.41 | 0x6a7...8f9a9 |
Mar 26 04:55 PM | Sell | $0.064933 | 0.064932 | 1.16B | 565.04 | $573.98 | 0xe45...c3a04 |
Mar 26 04:55 PM | Sell | $0.064778 | 0.064778 | 1.76B | 821.61 | $841.06 | 0x391...8ad3a |
Mar 26 04:55 PM | Sell | $0.064558 | 0.064557 | 1.26B | 566.57 | $575.93 | 0x8e3...ed24a |
Mar 26 04:55 PM | Sell | $0.064409 | 0.064409 | 401.96M | 176.31 | $177.20 | 0xf46...dc8cb |
Mar 26 04:55 PM | Buy | $0.064363 | 0.064363 | 233.17M | 101.99 | $101.72 | 0x513...b64ba |
Mar 26 04:55 PM | Buy | $0.064390 | 0.064389 | 423.19M | 186.70 | $185.74 | 0xdec...7b0c7 |
Mar 26 04:54 PM | Buy | $0.064438 | 0.064438 | 698.32M | 312.63 | $309.91 | 0x66a...22724 |
Mar 26 04:54 PM | Buy | $0.064521 | 0.064520 | 651.04M | 296.71 | $294.28 | 0x9a4...daa3d |