SATOSHI BCH/USDC Pool
The live SATOSHI BCH/USDC price today is $0.061855, with a 24-hour trading volume of $322.47. This pair has changed -27.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061855
- 24h Volume
- $322.47
- 24h Buy Volume
- $114.13
- 24h Sell Volume
- $208.34
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 73
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -82.37%
- 6 Hours
- -95.89%
- 24 Hours
- -27.84%
Tokens in this pool
SATOSHI BCH (SATOSHI BCH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -1.0242776015598278e+23 SATOSHI BCH for 18802 USDC
- : -1.2829224603212717e+25 SATOSHI BCH for 6758521 USDC
- : -1.0581243320937153e+23 SATOSHI BCH for 111893 USDC
- : -1.3286313079892052e+25 SATOSHI BCH for 28788130 USDC
- : -32749119247329210000 SATOSHI BCH for 121 USDC
- : 4.902272726780164e+23 SATOSHI BCH for -1799073 USDC
- : -1.43520465889361e+22 SATOSHI BCH for 51070 USDC
- : -1.8074022987664578e+24 SATOSHI BCH for 6907147 USDC
- : 2.3175642454299972e+22 SATOSHI BCH for -97902 USDC
- : -6378519931297169000 SATOSHI BCH for 26 USDC
SATOSHI BCH / USDC
SATOSHI BCH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SATOSHI BCH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:00 AM | Sell | $0.061817 | 0.061817 | 102.43K | 0.0188 | $0.0186 | 0xb68...c2ebd |
Mar 29 03:00 AM | Sell | $0.061855 | 0.061855 | 12.83M | 6.76 | $2.38 | 0xb68...c2ebd |
Mar 29 02:59 AM | Sell | $0.051052 | 0.051052 | 105.81K | 0.1119 | $0.1113 | 0x511...dff20 |
Mar 29 02:59 AM | Sell | $0.051064 | 0.051064 | 13.29M | 28.79 | $14.13 | 0x511...dff20 |
Mar 29 02:17 AM | Sell | $0.053712 | 0.053711 | 32.75 | 0.031210 | $0.031216 | 0x1d4...2efdd |
Mar 29 02:17 AM | Buy | $0.053712 | 0.053711 | 490.23K | 1.80 | $1.82 | 0x1d4...2efdd |
Mar 29 02:14 AM | Sell | $0.053557 | 0.053557 | 14.35K | 0.0511 | $0.0510 | 0x120...5a3ad |
Mar 29 02:14 AM | Sell | $0.053561 | 0.053561 | 1.81M | 6.91 | $6.44 | 0x120...5a3ad |
Mar 29 12:47 AM | Buy | $0.054187 | 0.054187 | 23.18K | 0.0979 | $0.0970 | 0x59c...89a17 |
Mar 28 11:52 PM | Sell | $0.054178 | 0.054178 | 6.38 | 0.042600 | $0.042665 | 0x7f3...ab80a |
Mar 28 11:52 PM | Buy | $0.054178 | 0.054178 | 22.99K | 0.0969 | $0.0961 | 0x7f3...ab80a |
Mar 28 11:51 PM | Buy | $0.054169 | 0.054169 | 23.04K | 0.0969 | $0.0961 | 0x03a...dffa0 |
Mar 28 11:51 PM | Buy | $0.054160 | 0.054160 | 46.24K | 0.1938 | $0.1923 | 0xf87...27d8f |
Mar 28 11:51 PM | Buy | $0.054142 | 0.054142 | 23.20K | 0.0969 | $0.0961 | 0xde6...34a9a |
Mar 28 11:51 PM | Buy | $0.054133 | 0.054133 | 23.48K | 0.0979 | $0.0970 | 0x9db...bfdd0 |
Mar 28 11:51 PM | Buy | $0.054124 | 0.054123 | 23.53K | 0.0979 | $0.0970 | 0x88e...ea10b |
Mar 28 11:46 PM | Sell | $0.054115 | 0.054114 | 7.00 | 0.042800 | $0.042879 | 0x752...ef36e |
Mar 28 11:46 PM | Buy | $0.054115 | 0.054114 | 1.81M | 6.92 | $7.44 | 0x752...ef36e |
Mar 28 11:45 PM | Buy | $0.053497 | 0.053497 | 55.01K | 0.1938 | $0.1924 | 0x63d...b7fc0 |
Mar 28 11:44 PM | Sell | $0.053481 | 0.053481 | 27.92K | 0.0973 | $0.0972 | 0xcf1...460ee |
Mar 28 11:44 PM | Sell | $0.053489 | 0.053489 | 3.50M | 14.09 | $12.21 | 0xcf1...460ee |
Mar 28 11:34 PM | Buy | $0.054615 | 0.054614 | 187.03K | 0.8664 | $0.8630 | 0x028...00165 |
Mar 28 11:34 PM | Buy | $0.054559 | 0.054559 | 42.15K | 0.1938 | $0.1922 | 0x43f...61cfc |
Mar 28 11:31 PM | Buy | $0.054547 | 0.054547 | 21.33K | 0.0979 | $0.0970 | 0xd8b...6e3f3 |
Mar 28 11:31 PM | Buy | $0.054541 | 0.054541 | 21.15K | 0.0969 | $0.0960 | 0xccc...6348a |
Mar 28 11:31 PM | Buy | $0.054535 | 0.054535 | 42.81K | 0.1958 | $0.1941 | 0x292...c5e4b |
Mar 28 11:30 PM | Buy | $0.054522 | 0.054522 | 21.24K | 0.0969 | $0.0960 | 0x2a9...b6698 |
Mar 28 11:30 PM | Buy | $0.054516 | 0.054516 | 21.48K | 0.0979 | $0.0970 | 0xc8d...05b2a |
Mar 28 10:42 PM | Buy | $0.054510 | 0.054510 | 198.84K | 0.9000 | $0.8967 | 0x0cc...ab392 |
Mar 28 06:02 PM | Sell | $0.054454 | 0.054453 | 1.86K | 0.028290 | $0.028291 | 0x69c...c9f38 |
Mar 28 06:02 PM | Sell | $0.054454 | 0.054454 | 232.72K | 1.03 | $1.04 | 0x69c...c9f38 |
Mar 28 04:58 PM | Buy | $0.054520 | 0.054519 | 21.25K | 0.0969 | $0.0960 | 0xea1...7c75f |
Mar 28 04:58 PM | Buy | $0.054514 | 0.054513 | 21.28K | 0.0969 | $0.0960 | 0x4e1...40bcb |
Mar 28 04:58 PM | Buy | $0.054508 | 0.054507 | 21.52K | 0.0979 | $0.0970 | 0x888...7f943 |
Mar 28 04:53 PM | Buy | $0.052335 | 0.054501 | 446.20K | 2.00 | $1.04 | 0x4fc...49e57 |
Mar 28 04:30 PM | Sell | $0.054376 | 0.054376 | 731.44 | 0.023200 | $0.023201 | 0x351...b37da |
Mar 28 04:30 PM | Sell | $0.054376 | 0.054376 | 91.43K | 0.3972 | $0.4001 | 0x351...b37da |
Mar 28 04:19 PM | Buy | $0.054401 | 0.054401 | 690.00K | 3.00 | $3.04 | 0xe35...c9fc6 |
Mar 28 04:18 PM | Buy | $0.054194 | 0.054193 | 68.88K | 0.2908 | $0.2888 | 0x1ff...321e7 |
Mar 28 04:18 PM | Buy | $0.054166 | 0.054166 | 23.06K | 0.0969 | $0.0961 | 0x074...aad4d |
Mar 28 04:18 PM | Buy | $0.054157 | 0.054157 | 23.11K | 0.0969 | $0.0961 | 0x8af...9e627 |
Mar 28 04:18 PM | Buy | $0.054148 | 0.054148 | 23.16K | 0.0969 | $0.0961 | 0x62e...c2e39 |
Mar 28 04:18 PM | Buy | $0.054139 | 0.054139 | 23.21K | 0.0969 | $0.0961 | 0x31e...33602 |
Mar 28 04:16 PM | Sell | $0.054130 | 0.054130 | 2.51K | 0.0104 | $0.0104 | 0xbe5...0d5e5 |
Mar 28 04:16 PM | Sell | $0.054131 | 0.054131 | 314.04K | 1.30 | $1.30 | 0xbe5...0d5e5 |
Mar 28 04:15 PM | Buy | $0.054255 | 0.054255 | 232.72K | 0.9890 | $0.9901 | 0x885...8aead |
Mar 28 04:14 PM | Buy | $0.054162 | 0.054161 | 237.98K | 0.9890 | $0.9902 | 0x515...44e66 |
Mar 28 04:14 PM | Buy | $0.054069 | 0.054069 | 243.41K | 0.9890 | $0.9904 | 0x5ca...2a1aa |
Mar 28 04:14 PM | Buy | $0.053978 | 0.053978 | 249.03K | 0.9890 | $0.9905 | 0x21a...aa1c8 |
Mar 28 04:14 PM | Buy | $0.053888 | 0.053887 | 257.46K | 0.9990 | $1.00 | 0x3c8...b8634 |
Mar 28 04:14 PM | Buy | $0.053797 | 0.053797 | 263.60K | 0.9990 | $1.00 | 0x61c...d9dcb |
Mar 28 04:13 PM | Sell | $0.053709 | 0.053708 | 6.08 | 0.042200 | $0.042254 | 0xe77...4cdb3 |
Mar 28 04:13 PM | Buy | $0.053709 | 0.053708 | 413.88K | 1.52 | $1.53 | 0xe77...4cdb3 |
Mar 28 04:12 PM | Sell | $0.053575 | 0.053575 | 3.90K | 0.0139 | $0.0139 | 0x9e4...ee82d |
Mar 28 04:12 PM | Sell | $0.053576 | 0.053576 | 488.24K | 1.77 | $1.75 | 0x9e4...ee82d |
Mar 28 04:12 PM | Buy | $0.053733 | 0.053733 | 404.79K | 1.50 | $1.51 | 0xddd...d58a0 |
Mar 28 04:11 PM | Buy | $0.053601 | 0.053601 | 856.14K | 3.00 | $3.08 | 0x4f4...b96a0 |
Mar 28 04:10 PM | Buy | $0.053343 | 0.053343 | 119.21K | 0.4005 | $0.3985 | 0xea9...7552e |
Mar 28 04:09 PM | Buy | $0.053310 | 0.053310 | 299.64K | 0.9890 | $0.9916 | 0xa91...95ffe |
Mar 28 04:09 PM | Buy | $0.053227 | 0.053227 | 89.54K | 0.2908 | $0.2890 | 0x44a...ab403 |
Mar 28 04:09 PM | Buy | $0.053203 | 0.053203 | 309.65K | 0.9890 | $0.9918 | 0xf2d...60af4 |
Mar 28 04:09 PM | Buy | $0.053122 | 0.053122 | 317.74K | 0.9890 | $0.9920 | 0xa12...4abed |
Mar 28 04:09 PM | Buy | $0.053043 | 0.053042 | 326.15K | 0.9890 | $0.9921 | 0x687...9805a |
Mar 28 04:08 PM | Buy | $0.052964 | 0.052963 | 338.32K | 0.9990 | $1.00 | 0xc58...e90e8 |
Mar 28 04:08 PM | Buy | $0.052885 | 0.052885 | 344.09K | 0.9890 | $0.9925 | 0xe0d...d6048 |
Mar 28 04:08 PM | Buy | $0.052808 | 0.052808 | 34.57K | 0.0979 | $0.0971 | 0x374...0c8f0 |
Mar 28 04:08 PM | Buy | $0.052801 | 0.052800 | 354.53K | 0.9890 | $0.9927 | 0x424...41a8a |
Mar 28 04:07 PM | Buy | $0.052725 | 0.052725 | 369.03K | 1.00 | $1.01 | 0x4a3...07126 |
Mar 28 04:07 PM | Buy | $0.052649 | 0.052649 | 84.35K | 0.2249 | $0.2234 | 0x60b...72f1f |
Mar 28 04:07 PM | Buy | $0.052632 | 0.052632 | 109.83K | 0.2908 | $0.2891 | 0x60b...72f1f |
Mar 28 04:06 PM | Buy | $0.052611 | 0.052611 | 36.81K | 0.0969 | $0.0961 | 0x157...1297c |
Mar 28 04:06 PM | Buy | $0.052604 | 0.052603 | 85.76K | 0.2248 | $0.2232 | 0x5e0...7e667 |
Mar 28 04:05 PM | Buy | $0.052587 | 0.052587 | 37.16K | 0.0969 | $0.0961 | 0x61b...7cf9f |
Mar 28 04:05 PM | Buy | $0.052578 | 0.052578 | 37.68K | 0.0979 | $0.0971 | 0x978...b496c |
Mar 28 04:05 PM | Buy | $0.052568 | 0.052567 | 75.07K | 0.1938 | $0.1927 | 0xdbc...749d5 |
Mar 28 04:04 PM | Buy | $0.052547 | 0.052547 | 812.09K | 2.00 | $2.07 | 0x186...06318 |
Mar 28 04:02 PM | Buy | $0.052335 | 0.052335 | 171.33K | 0.4005 | $0.4001 | 0xdcd...cddc3 |
Mar 28 04:02 PM | Buy | $0.052294 | 0.052294 | 41.92K | 0.0969 | $0.0962 | 0x64c...4c343 |
Mar 28 04:02 PM | Buy | $0.052285 | 0.052285 | 392.55K | 0.8891 | $0.8968 | 0xddb...e2235 |
Mar 28 04:01 PM | Buy | $0.052199 | 0.052199 | 44.18K | 0.0979 | $0.0971 | 0x61d...07f63 |
Mar 28 04:01 PM | Buy | $0.052190 | 0.052190 | 88.95K | 0.1958 | $0.1947 | 0x907...b64fc |
Mar 28 04:01 PM | Buy | $0.052170 | 0.052170 | 44.78K | 0.0979 | $0.0971 | 0xa56...092c3 |
Mar 28 04:01 PM | Sell | $0.052160 | 0.052160 | 87.23K | 0.1892 | $0.1884 | 0x0b2...786e0 |
Mar 28 04:01 PM | Sell | $0.052179 | 0.052179 | 10.92M | 38.97 | $23.79 | 0x0b2...786e0 |
Mar 28 04:00 PM | Buy | $0.055269 | 0.055268 | 10.92M | 39.56 | $57.52 | 0xd8a...a62aa |
Mar 28 04:00 PM | Buy | $0.052152 | 0.052152 | 91.43K | 0.1978 | $0.1967 | 0x218...ba501 |
Mar 28 03:59 PM | Buy | $0.052133 | 0.052133 | 90.42K | 0.1938 | $0.1928 | 0x71d...0d912 |
Mar 28 03:59 PM | Buy | $0.052114 | 0.052113 | 45.52K | 0.0969 | $0.0962 | 0x37d...5a882 |
Mar 28 03:59 PM | Buy | $0.052104 | 0.052104 | 10.88M | 14.00 | $22.89 | 0x984...f89cb |
Mar 28 03:57 PM | Buy | $0.066503 | 0.066503 | 300.16K | 0.1938 | $0.1952 | 0x535...3537f |
Mar 28 03:57 PM | Buy | $0.066287 | 0.066287 | 10.55M | 3.50 | $6.63 | 0x519...897e7 |
Mar 28 03:56 PM | Buy | $0.061185 | 0.061185 | 914.82K | 0.0969 | $0.1084 | 0x0c8...476e6 |
Mar 28 03:56 PM | Sell | $0.079302 | 0.079301 | 48.73K | 0.024560 | $0.024533 | 0x868...41cac |
Mar 28 03:56 PM | Sell | $0.079418 | 0.079417 | 6.10M | 1.13 | $0.5744 | 0x868...41cac |
Mar 28 03:55 PM | Sell | $0.063002 | 0.063002 | 5.65K | 0.021696 | $0.021697 | 0xefb...d2405 |
Mar 28 03:55 PM | Sell | $0.063005 | 0.063005 | 709.44K | 0.2240 | $0.2132 | 0xefb...d2405 |
Mar 28 03:55 PM | Buy | $0.063386 | 0.063386 | 1.68M | 0.5000 | $0.5681 | 0x455...cb9dc |
Mar 28 03:54 PM | Buy | $0.062571 | 0.062571 | 709.44K | 0.1747 | $0.1824 | 0x0c0...e558d |
Mar 28 03:54 PM | Buy | $0.062313 | 0.062313 | 6.19M | 0.8292 | $1.43 | 0x3a0...3b6c3 |