USDC/DPHN Pool
The live USDC/DPHN price today is $1.00, with a 24-hour trading volume of $76.60. This pair has changed 0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $76.60
- 24h Buy Volume
- $75.02
- 24h Sell Volume
- $1.59
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
USD Coin (USDC) Dolphin (DPHN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -1596752 USDC for 3.439611e+22 DPHN
- : -211992 USDC for 4.606236130070326e+21 DPHN
- : 80262748 USDC for -2.0228765605614e+24 DPHN
- : -2707 USDC for 25000000000000000000 DPHN
- : 2604144 USDC for -4.23e+22 DPHN
- : 12964507 USDC for -1.972622415775992e+23 DPHN
- : -20139166 USDC for 1.739632140146937e+23 DPHN
USDC / DPHN
USDC/DPHN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DPHN) | USDC | DPHN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:23 AM | Sell | $1.00 | 28.50K | 1.60 | 34.40K | $1.60 | 0xf42...cd6eb |
Mar 31 06:48 PM | Sell | $0.9994 | 28.94K | 0.2120 | 4.61K | $0.2119 | 0xea3...c3b57 |
Mar 31 06:48 PM | Buy | $1.00 | 29.00K | 80.26 | 2.02M | $80.27 | 0x6ad...dc10a |
Mar 30 06:10 AM | Sell | $1.00 | 12.32K | 0.022707 | 25.00 | $0.022708 | 0xc7c...c6046 |
Mar 30 05:26 AM | Buy | $1.00 | 12.32K | 2.60 | 42.30K | $2.60 | 0xba6...adbb7 |
Mar 28 12:22 AM | Buy | $1.00 | 12.05K | 12.96 | 197.26K | $12.97 | 0xd28...c0efa |
Mar 27 12:41 AM | Sell | $1.00 | 10.81K | 20.14 | 173.96K | $20.14 | 0x9c5...ca54b |