WETH/KAUSA Pool
The live WETH/KAUSA price today is $2.09K, with a 24-hour trading volume of $20.15K. This pair has changed -0.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $20.15K
- 24h Buy Volume
- $1.95K
- 24h Sell Volume
- $18.20K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 30
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped Ether (WETH) KausaLayer (KAUSA)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 13822930425442 WETH for -5.255115061522466e+22 KAUSA
- : 13822958585309 WETH for -5.255115061522466e+22 KAUSA
- : -49500000000000000 WETH for 1.8883651407025514e+26 KAUSA
- : 3609540554559264 WETH for -1.381944182468304e+25 KAUSA
- : -49750000000000000 WETH for 1.9108613911387044e+26 KAUSA
- : -49575000000000000 WETH for 1.918225674922202e+26 KAUSA
- : 1779652332633414 WETH for -6.911972633129741e+24 KAUSA
- : 50267165569174600 WETH for -1.9447816752173385e+26 KAUSA
- : -135000000000000000 WETH for 5.255115061522466e+26 KAUSA
- : 30217006638145720 WETH for -1.1857032505710308e+26 KAUSA
WETH / KAUSA
WETH/KAUSA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KAUSA) | WETH | KAUSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:14 AM | Buy | $2.09K | 3.80B | 0.041383 | 52.55K | $0.0289 | 0x5f7...6e3ce |
Apr 1 02:14 AM | Buy | $2.09K | 3.80B | 0.041383 | 52.55K | $0.0289 | 0x8c4...15230 |
Apr 1 02:14 AM | Sell | $2.09K | 3.80B | 0.0495 | 188.84M | $103.38 | 0x3d0...afac8 |
Apr 1 02:14 AM | Buy | $2.09K | 3.83B | 0.023610 | 13.82M | $7.54 | 0x118...f459a |
Apr 1 02:14 AM | Sell | $2.09K | 3.83B | 0.0498 | 191.09M | $103.91 | 0xa45...893a0 |
Apr 1 02:14 AM | Sell | $2.09K | 3.86B | 0.0496 | 191.82M | $103.54 | 0xc7f...d02cf |
Apr 1 02:14 AM | Buy | $2.09K | 3.88B | 0.021780 | 6.91M | $3.72 | 0xca9...539c6 |
Apr 1 02:14 AM | Buy | $2.09K | 3.88B | 0.0503 | 194.48M | $104.99 | 0x5a1...f6ea9 |
Apr 1 02:14 AM | Sell | $2.09K | 3.85B | 0.1350 | 525.51M | $281.99 | 0xb84...53c49 |
Apr 1 02:14 AM | Buy | $2.09K | 3.93B | 0.0302 | 118.57M | $63.14 | 0x8d3...2f100 |
Apr 1 02:14 AM | Sell | $2.09K | 3.91B | 0.0495 | 194.48M | $103.44 | 0x247...862b9 |
Apr 1 02:13 AM | Buy | $2.09K | 3.94B | 0.052990 | 11.79K | $0.026250 | 0x7e2...805b7 |
Apr 1 02:13 AM | Sell | $2.09K | 3.94B | 0.0300 | 118.57M | $62.71 | 0xc90...5edf1 |
Apr 1 02:13 AM | Buy | $2.09K | 3.96B | 0.059511 | 37.68K | $0.0199 | 0x77f...8fab3 |
Apr 1 02:13 AM | Sell | $2.09K | 3.96B | 0.0297 | 117.91M | $62.09 | 0xc9a...7acb5 |
Apr 1 02:13 AM | Buy | $2.09K | 3.98B | 0.043101 | 123.40K | $0.0648 | 0xdac...9cce2 |
Apr 1 02:13 AM | Sell | $2.09K | 3.98B | 0.0940 | 376.82M | $196.65 | 0xf23...11611 |
Apr 1 02:13 AM | Sell | $2.09K | 4.04B | 0.1188 | 483.84M | $248.45 | 0x725...5a04a |
Apr 1 02:13 AM | Buy | $2.09K | 4.11B | 0.058224 | 33.80K | $0.0172 | 0x87a...4abcc |
Apr 1 02:13 AM | Sell | $2.09K | 4.11B | 0.1800 | 750.11M | $376.43 | 0xfd7...57b11 |
Apr 1 02:13 AM | Sell | $2.09K | 4.23B | 0.0300 | 127.06M | $62.73 | 0x325...23d47 |
Apr 1 02:13 AM | Buy | $2.09K | 4.25B | 0.052597 | 11.02K | $0.025430 | 0x805...d0cf3 |
Apr 1 02:12 AM | Sell | $2.09K | 4.25B | 0.0495 | 210.96M | $103.50 | 0x1fc...e0057 |
Apr 1 02:12 AM | Sell | $2.09K | 4.28B | 0.1800 | 781.07M | $376.37 | 0x9b8...b3845 |
Apr 1 02:12 AM | Buy | $2.09K | 4.40B | 0.074611 | 202.96 | $0.049641 | 0x382...aa260 |
Apr 1 02:12 AM | Sell | $2.09K | 4.40B | 0.0250 | 110.25M | $52.27 | 0xc80...4f571 |
Apr 1 02:12 AM | Buy | $2.09K | 4.42B | 0.043661 | 161.79K | $0.0765 | 0x34a...fb161 |
Apr 1 02:12 AM | Sell | $2.09K | 4.42B | 0.034593 | 2.03M | $0.9600 | 0xbd0...8d3ce |
Apr 1 02:12 AM | Buy | $2.09K | 4.42B | 0.041608 | 71.03K | $0.0336 | 0x944...ce44d |
Apr 1 02:12 AM | Sell | $2.09K | 4.42B | 0.0498 | 220.72M | $103.98 | 0x713...35163 |
Apr 1 02:12 AM | Buy | $2.09K | 4.45B | 0.8730 | 3.64B | $1.82K | 0x6df...11fb8 |
Apr 1 02:12 AM | Buy | $2.09K | 3.89B | 0.041030 | 40.10K | $0.0215 | 0xd68...e6066 |
Apr 1 02:12 AM | Sell | $2.09K | 3.89B | 0.1800 | 710.29M | $376.06 | 0x340...54070 |
Apr 1 02:12 AM | Buy | $2.09K | 4.00B | 0.072385 | 95.38 | $0.044982 | 0x126...dea1a |
Apr 1 02:12 AM | Sell | $2.09K | 4.00B | 0.0995 | 400.99M | $208.31 | 0xf1c...ef748 |
Apr 1 02:12 AM | Buy | $2.09K | 4.06B | 0.042031 | 82.47K | $0.0425 | 0x818...df31c |
Apr 1 02:11 AM | Sell | $2.09K | 4.06B | 0.032349 | 953.84K | $0.4920 | 0x8fb...2bcfd |
Apr 1 02:11 AM | Buy | $2.09K | 4.06B | 0.052623 | 10.65K | $0.025494 | 0xe90...16d3d |
Apr 1 02:11 AM | Sell | $2.09K | 4.06B | 0.2000 | 824.70M | $418.92 | 0x595...632ca |
Apr 1 02:11 AM | Sell | $2.09K | 4.19B | 0.0990 | 417.74M | $207.32 | 0x976...463de |
Apr 1 02:11 AM | Buy | $2.09K | 4.25B | 0.057573 | 32.20K | $0.0159 | 0x70d...39377 |
Apr 1 02:11 AM | Sell | $2.09K | 4.25B | 0.0250 | 106.51M | $52.34 | 0x952...8771e |
Apr 1 02:11 AM | Buy | $2.09K | 4.27B | 0.042056 | 87.76K | $0.0430 | 0xb89...fce22 |
Apr 1 02:11 AM | Sell | $2.09K | 4.27B | 0.0750 | 322.04M | $156.92 | 0x625...c5a93 |
Apr 1 02:11 AM | Buy | $2.09K | 4.32B | 0.055181 | 22.38K | $0.0108 | 0xb45...bf728 |
Apr 1 02:11 AM | Sell | $2.09K | 4.32B | 0.2000 | 877.62M | $418.67 | 0xace...f8f44 |
Apr 1 02:11 AM | Buy | $2.09K | 4.46B | 0.057095 | 31.63K | $0.0149 | 0x4b8...dad34 |
Apr 1 02:11 AM | Sell | $2.09K | 4.46B | 0.0500 | 223.80M | $104.67 | 0xa89...72e76 |
Apr 1 02:11 AM | Buy | $2.09K | 4.49B | 0.042683 | 120.59K | $0.0562 | 0x2a4...969be |
Apr 1 02:11 AM | Sell | $2.09K | 4.49B | 0.0700 | 316.35M | $146.54 | 0x8e1...3b95a |
Apr 1 02:10 AM | Sell | $2.09K | 4.55B | 0.3000 | 1.40B | $628.01 | 0xee6...fd30f |
Apr 1 02:10 AM | Buy | $2.09K | 4.77B | 0.041674 | 79.90K | $0.0350 | 0x945...16f0d |
Apr 1 02:10 AM | Sell | $2.09K | 4.77B | 0.2475 | 1.21B | $518.18 | 0xad5...e249a |
Apr 1 02:10 AM | Buy | $2.09K | 4.97B | 0.051029 | 5.11K | $0.022153 | 0x4af...392b4 |
Apr 1 02:10 AM | Sell | $2.09K | 4.97B | 0.1585 | 799.03M | $331.91 | 0x889...83d50 |
Apr 1 02:10 AM | Buy | $2.09K | 5.11B | 0.055082 | 25.97K | $0.0106 | 0x9d2...11942 |
Apr 1 02:10 AM | Buy | $2.09K | 5.11B | 0.055082 | 25.97K | $0.0106 | 0xde2...c4142 |
Apr 1 02:10 AM | Sell | $2.09K | 5.11B | 0.0600 | 308.15M | $125.64 | 0x806...2a086 |
Apr 1 02:10 AM | Sell | $2.09K | 5.16B | 0.029900 | 51.15M | $20.73 | 0x039...86fcf |
Apr 1 02:10 AM | Sell | $2.09K | 5.17B | 0.0500 | 259.67M | $104.71 | 0xcbc...a4bd1 |
Apr 1 02:10 AM | Sell | $2.09K | 5.22B | 0.033000 | 1.56M | $0.6283 | 0x52f...34049 |
Apr 1 02:08 AM | Sell | $2.09K | 5.22B | 0.026930 | 36.17M | $14.51 | 0x021...f0b8c |
Apr 1 02:07 AM | Sell | $2.09K | 5.22B | 0.037920 | 4.14M | $1.66 | 0x860...31175 |
Apr 1 02:07 AM | Sell | $2.09K | 5.22B | 0.026633 | 34.66M | $13.88 | 0xc27...933ac |
Apr 1 02:07 AM | Sell | $2.09K | 5.23B | 0.026732 | 35.22M | $14.09 | 0x4df...876ab |
Apr 1 02:07 AM | Sell | $2.09K | 5.24B | 0.029108 | 47.72M | $19.06 | 0x785...e2748 |
Apr 1 02:07 AM | Sell | $2.09K | 5.24B | 0.038910 | 4.67M | $1.86 | 0xe99...d974d |
Apr 1 02:07 AM | Sell | $2.09K | 5.24B | 0.027128 | 37.40M | $14.92 | 0x9d2...f285d |
Apr 1 02:07 AM | Sell | $2.09K | 5.25B | 0.022574 | 13.52M | $5.39 | 0xd54...cd193 |
Apr 1 02:07 AM | Sell | $2.09K | 5.25B | 0.026237 | 32.78M | $13.05 | 0x71a...956b1 |
Apr 1 02:07 AM | Sell | $2.09K | 5.26B | 0.028514 | 44.80M | $17.82 | 0xd52...57e56 |
Apr 1 02:07 AM | Sell | $2.09K | 5.27B | 0.025643 | 29.73M | $11.81 | 0xcf8...7a398 |
Apr 1 02:05 AM | Sell | $2.09K | 5.27B | 0.026534 | 34.46M | $13.69 | 0xd63...008d5 |
Apr 1 02:05 AM | Sell | $2.09K | 5.28B | 0.028712 | 46.01M | $18.25 | 0xa5e...dfb92 |
Apr 1 02:05 AM | Sell | $2.09K | 5.29B | 0.028217 | 43.46M | $17.21 | 0x8b5...782e6 |
Apr 1 02:05 AM | Sell | $2.09K | 5.29B | 0.023762 | 19.92M | $7.88 | 0x0f1...143f6 |
Apr 1 02:05 AM | Sell | $2.09K | 5.30B | 0.021386 | 7.34M | $2.90 | 0xa17...c8840 |
Apr 1 02:05 AM | Sell | $2.09K | 5.30B | 0.024158 | 22.04M | $8.71 | 0x58f...a94eb |
Apr 1 02:05 AM | Sell | $2.09K | 5.30B | 0.025940 | 31.51M | $12.44 | 0x846...b9c57 |
Apr 1 02:05 AM | Sell | $2.09K | 5.31B | 0.024059 | 21.55M | $8.50 | 0x9b9...ea769 |
Apr 1 02:05 AM | Sell | $2.09K | 5.31B | 0.024257 | 22.62M | $8.92 | 0x8a3...b3baa |
Apr 1 02:05 AM | Sell | $2.09K | 5.32B | 0.026732 | 35.80M | $14.10 | 0x76f...ab4cc |
Apr 1 02:04 AM | Sell | $2.09K | 5.32B | 0.0307 | 163.74M | $64.23 | 0x37a...8ee7b |
Apr 1 02:04 AM | Sell | $2.09K | 5.35B | 0.0475 | 255.28M | $99.46 | 0x5a8...f9983 |
Apr 1 02:04 AM | Sell | $2.09K | 5.39B | 0.0455 | 246.65M | $95.31 | 0x5ac...32c14 |
Apr 1 02:04 AM | Sell | $2.09K | 5.44B | 0.0406 | 221.51M | $84.95 | 0x1d8...efb77 |
Apr 1 02:04 AM | Sell | $2.09K | 5.48B | 0.0881 | 486.36M | $184.41 | 0x518...bbfc4 |
Apr 1 02:04 AM | Sell | $2.09K | 5.56B | 0.023960 | 22.04M | $8.29 | 0x4ba...4f230 |
Apr 1 02:04 AM | Sell | $2.09K | 5.57B | 0.039900 | 5.51M | $2.07 | 0x1dc...10032 |
Apr 1 02:04 AM | Sell | $2.09K | 5.57B | 0.0574 | 321.37M | $120.18 | 0xfd7...5c2f9 |
Apr 1 02:04 AM | Sell | $2.09K | 5.63B | 0.0861 | 488.31M | $180.27 | 0x30a...88be8 |
Apr 1 02:04 AM | Sell | $2.09K | 5.71B | 0.0644 | 369.81M | $134.68 | 0x45e...dabf2 |
Apr 1 02:04 AM | Sell | $2.09K | 5.78B | 0.022391 | 13.82M | $5.00 | 0xd51...7b4f4 |
Apr 1 02:04 AM | Sell | $2.09K | 5.78B | 0.021196 | 6.91M | $2.50 | 0x11d...db0cf |
Apr 1 02:04 AM | Buy | $2.09K | 5.78B | 0.054778 | 27.64K | $0.029999 | 0x25d...e2f2f |
Apr 1 02:04 AM | Buy | $2.09K | 5.78B | 0.022500 | 14.46M | $5.23 | 0x142...cdb3c |
Apr 1 02:04 AM | Sell | $2.09K | 5.78B | 0.054781 | 27.64K | $0.0100 | 0xccb...23be4 |
Apr 1 02:03 AM | Sell | $2.09K | 5.78B | 0.035000 | 2.89M | $1.05 | 0x96b...7f414 |
Apr 1 02:03 AM | Sell | $2.09K | 5.78B | 0.022500 | 14.46M | $5.23 | 0x08f...1d9a1 |
Apr 1 02:03 AM | Sell | $2.09K | 5.79B | 4.00 | 36.36B | $8.37K | 0xe40...83968 |