CAM/WETH Pool
The live CAM/WETH price today is $0.022082, with a 24-hour trading volume of $48.20K. This pair has changed -17.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022082
- 24h Volume
- $48.20K
- 24h Buy Volume
- $23.59K
- 24h Sell Volume
- $24.60K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 27
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.47%
Tokens in this pool
CinderSyncDynamics (CAM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 5.538949345181577e+23 CAM for -594116116758608500 WETH
- : 4.0282121197583257e+23 CAM for -472775445140225400 WETH
- : 6.41572204574838e+22 CAM for -78783206967267860 WETH
- : 1.0105895221591536e+23 CAM for -126149707998644370 WETH
- : 1.6223743092972324e+23 CAM for -207942878175269860 WETH
- : 4.132217961460768e+23 CAM for -562006421856026800 WETH
- : 1.1253943068102545e+23 CAM for -161711097561183140 WETH
- : 4.592508444854716e+23 CAM for -702579390469488900 WETH
- : 1.538980944426162e+23 CAM for -252052537901170560 WETH
- : 1.7042294143229724e+23 CAM for -289742916647846660 WETH
CAM / WETH
CAM/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CAM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:18 AM | Buy | $0.022082 | 0.051020 | 553.89K | 0.5941 | $1.15K | 0x9a1...2d3b5 |
Mar 23 09:18 AM | Buy | $0.022306 | 0.051130 | 402.82K | 0.4728 | $928.74 | 0x88a...2bbf2 |
Mar 23 09:18 AM | Buy | $0.022493 | 0.051221 | 64.16K | 0.0788 | $159.89 | 0x9b2...fe743 |
Mar 23 09:18 AM | Buy | $0.022524 | 0.051237 | 101.06K | 0.1261 | $255.06 | 0x3de...39e53 |
Mar 23 09:18 AM | Buy | $0.022576 | 0.051262 | 162.24K | 0.2079 | $417.79 | 0x80c...3efc2 |
Mar 23 09:18 AM | Buy | $0.022661 | 0.051304 | 413.22K | 0.5620 | $1.10K | 0x358...49000 |
Mar 23 09:18 AM | Buy | $0.022900 | 0.051421 | 112.54K | 0.1617 | $326.33 | 0x992...01077 |
Mar 23 09:18 AM | Buy | $0.022971 | 0.051456 | 459.25K | 0.7026 | $1.36K | 0x612...c6a0a |
Mar 23 09:18 AM | Buy | $0.023287 | 0.051611 | 153.90K | 0.2521 | $505.83 | 0x597...8e23f |
Mar 23 09:18 AM | Buy | $0.023408 | 0.051668 | 170.42K | 0.2897 | $580.64 | 0xd9a...d6155 |
Mar 23 09:18 AM | Buy | $0.023546 | 0.051736 | 251.51K | 0.4494 | $891.73 | 0xc5c...20c9a |
Mar 23 09:18 AM | Buy | $0.023765 | 0.051843 | 335.39K | 0.6436 | $1.26K | 0xef8...bc1c4 |
Mar 23 09:18 AM | Buy | $0.024091 | 0.052002 | 321.86K | 0.6710 | $1.32K | 0x1d3...c2829 |
Mar 23 09:18 AM | Buy | $0.024444 | 0.052175 | 82.84K | 0.1820 | $368.15 | 0x60c...e7918 |
Mar 23 09:17 AM | Sell | $0.024543 | 0.052223 | 553.89K | 1.15 | $2.52K | 0x1ae...cdfc2 |
Mar 23 09:17 AM | Sell | $0.023941 | 0.051928 | 251.51K | 0.4705 | $991.11 | 0xff9...e484a |
Mar 23 09:17 AM | Sell | $0.023707 | 0.051814 | 170.42K | 0.3030 | $631.64 | 0x86c...f34d1 |
Mar 23 09:17 AM | Sell | $0.023560 | 0.051742 | 82.84K | 0.1429 | $294.85 | 0x013...8bf98 |
Mar 23 09:17 AM | Sell | $0.023491 | 0.051708 | 335.39K | 0.5515 | $1.17K | 0x4b8...499ec |
Mar 23 09:17 AM | Sell | $0.023234 | 0.051582 | 321.86K | 0.4916 | $1.04K | 0x93d...be925 |