WETH/CRWV Pool
The live WETH/CRWV price today is $2.16K, with a 24-hour trading volume of $7.54K. This pair has changed -0.15% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $7.54K
- 24h Buy Volume
- $4.50K
- 24h Sell Volume
- $3.03K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 5
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped Ether (WETH) CoreWeave Inc (Derivatives) (CRWV)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 353664371660710500000 CRWV
- : -1000000000000 WETH for 381782926321472770000 CRWV
- : 3587304953443589000 WETH for -1e+22 CRWV
- : -110000000000000000 WETH for 2201634239517086 CRWV
- : -19000000000000000 WETH for 394430991036390 CRWV
- : -69000000000000000 WETH for 1469573977266348 CRWV
- : -50000000000000000 WETH for 1102791635950728 CRWV
- : -54000000000000000 WETH for 1228663209662095 CRWV
- : -88000000000000000 WETH for 2091089269032775 CRWV
- : -22000000000000000 WETH for 540838767587758 CRWV
WETH / CRWV
WETH/CRWV Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CRWV) | WETH | CRWV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:29 PM | Sell | $2.16K | >999T | 0.051000 | 3.54T | $0.022157 | 0x770...0890f |
Mar 23 09:29 PM | Sell | $2.16K | >999T | 0.051000 | 3.82T | $0.022157 | 0x00c...33d00 |
Mar 23 09:29 PM | Buy | $2.16K | >999T | 3.59 | 100.00T | $7.74K | 0xf7e...eae27 |
Mar 23 09:26 PM | Sell | $2.16K | 194.60M | 0.1100 | 22.02M | $237.27 | 0x181...16039 |
Mar 23 09:25 PM | Sell | $2.16K | 207.08M | 0.0190 | 3.94M | $40.98 | 0x1da...f3300 |
Mar 23 09:24 PM | Sell | $2.16K | 209.36M | 0.0690 | 14.70M | $148.85 | 0xa9c...33468 |
Mar 23 09:23 PM | Sell | $2.16K | 217.96M | 0.0500 | 11.03M | $107.79 | 0xac5...db4e1 |
Mar 23 09:22 PM | Sell | $2.16K | 224.52M | 0.0540 | 12.29M | $116.37 | 0x6eb...aef0f |
Mar 23 09:21 PM | Sell | $2.15K | 231.95M | 0.0880 | 20.91M | $189.64 | 0x7af...68865 |
Mar 23 09:20 PM | Sell | $2.16K | 244.88M | 0.0220 | 5.41M | $47.41 | 0xfa6...e347a |
Mar 23 09:20 PM | Sell | $2.16K | 248.28M | 0.0700 | 17.72M | $150.88 | 0x5a7...bf8e9 |
Mar 23 09:19 PM | Sell | $2.16K | 259.58M | 0.0307 | 8.03M | $66.26 | 0x854...11894 |
Mar 23 09:18 PM | Sell | $2.16K | 264.79M | 0.021000 | 264.08K | $2.16 | 0x294...7f9c7 |
Mar 23 09:16 PM | Sell | $2.16K | 264.96M | 0.2000 | 56.51M | $431.27 | 0x510...f923a |
Mar 23 09:15 PM | Buy | $2.16K | 303.07M | 0.0943 | 27.76M | $203.30 | 0xf1c...d76e6 |
Mar 23 09:14 PM | Sell | $2.15K | 284.08M | 0.1463 | 43.59M | $315.28 | 0x729...60e2d |
Mar 23 09:14 PM | Buy | $2.16K | 314.26M | 0.0675 | 20.78M | $145.57 | 0xe24...67723 |
Mar 23 09:13 PM | Sell | $2.16K | 299.72M | 0.0900 | 27.76M | $194.13 | 0x103...97221 |
Mar 23 09:12 PM | Sell | $2.16K | 319.28M | 0.021000 | 318.43K | $2.16 | 0xbb3...8b6f2 |
Mar 23 09:11 PM | Sell | $2.16K | 319.51M | 0.1089 | 36.09M | $234.86 | 0x171...1056b |
