WETH/CORA Pool
The live WETH/CORA price today is $2.05K, with a 24-hour trading volume of $433.49K. This pair has changed -0.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $433.49K
- 24h Buy Volume
- $202.84K
- 24h Sell Volume
- $230.66K
- Liquidity
- No data
- 24h Transactions
- 1311
- 24h Buys
- 665
- 24h Sells
- 646
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped Ether (WETH) Coragentic (CORA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -131800000000000000 WETH for 3.338084377344889e+26 CORA
- : 4518520373766000 WETH for -1.1550430587579708e+25 CORA
- : -169200000000000000 WETH for 4.375819652594227e+26 CORA
- : 2747173490607904 WETH for -7.191673688758997e+24 CORA
- : 4944719221694535 WETH for -1.2937306659167087e+25 CORA
- : 95826540232285620 WETH for -2.489048899426819e+26 CORA
- : -125300000000000000 WETH for 3.2609047103647944e+26 CORA
- : 5141707301911257 WETH for -1.3500349618375513e+25 CORA
- : -990000000000000 WETH for 2.5980968730822605e+24 CORA
- : 18572906515059976 WETH for -4.868935520382972e+25 CORA
WETH / CORA
WETH/CORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CORA) | WETH | CORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:22 PM | Sell | $2.05K | 2.51B | 0.1318 | 333.81M | $270.78 | 0x9d3...b680c |
Mar 30 05:22 PM | Buy | $2.05K | 2.56B | 0.024519 | 11.55M | $9.28 | 0x9fa...af335 |
Mar 30 05:22 PM | Sell | $2.05K | 2.56B | 0.1692 | 437.58M | $347.44 | 0x8b1...287b7 |
Mar 30 05:21 PM | Buy | $2.06K | 2.62B | 0.022748 | 7.19M | $5.65 | 0x94d...3ed8e |
Mar 30 05:21 PM | Buy | $2.06K | 2.62B | 0.024945 | 12.94M | $10.16 | 0x671...d67b9 |
Mar 30 05:21 PM | Buy | $2.06K | 2.62B | 0.0958 | 248.90M | $196.99 | 0x7fd...b9b05 |
Mar 30 05:21 PM | Sell | $2.06K | 2.58B | 0.1253 | 326.09M | $257.58 | 0x78d...83d44 |
Mar 30 05:21 PM | Buy | $2.05K | 2.63B | 0.025142 | 13.50M | $10.56 | 0x5b9...7cb0a |
Mar 30 05:21 PM | Sell | $2.05K | 2.62B | 0.039900 | 2.60M | $2.03 | 0x0ef...f06fe |
Mar 30 05:21 PM | Buy | $2.05K | 2.62B | 0.0186 | 48.69M | $38.16 | 0xf72...cc0bd |
Mar 30 05:21 PM | Buy | $2.05K | 2.62B | 0.0957 | 248.90M | $196.69 | 0xe3f...3148b |
Mar 30 05:21 PM | Buy | $2.05K | 2.58B | 0.0169 | 43.55M | $34.69 | 0xb0e...dfd99 |
Mar 30 05:21 PM | Sell | $2.05K | 2.58B | 0.021180 | 3.04M | $2.42 | 0xac1...766ec |
Mar 30 05:21 PM | Buy | $2.06K | 2.58B | 0.029148 | 23.55M | $18.80 | 0xa41...d1738 |
Mar 30 05:21 PM | Sell | $2.06K | 2.57B | 0.1879 | 489.96M | $386.22 | 0x442...b66d0 |
Mar 30 05:20 PM | Buy | $2.06K | 2.64B | 0.0247 | 65.14M | $50.74 | 0xc51...4ea06 |
Mar 30 05:20 PM | Sell | $2.06K | 2.63B | 0.1879 | 501.71M | $386.27 | 0xfe8...5b639 |
Mar 30 05:20 PM | Buy | $2.06K | 2.71B | 0.028789 | 23.78M | $18.07 | 0x254...1f2ec |
Mar 30 05:20 PM | Sell | $2.06K | 2.70B | 0.0150 | 40.60M | $30.84 | 0x8de...c5c64 |
Mar 30 05:20 PM | Sell | $2.06K | 2.71B | 0.0876 | 238.89M | $180.08 | 0xacc...51618 |
Mar 30 05:20 PM | Buy | $2.06K | 2.75B | 0.0617 | 168.64M | $126.85 | 0xaa6...223d0 |
Mar 30 05:20 PM | Buy | $2.06K | 2.72B | 0.0321 | 87.09M | $65.97 | 0xdc8...42c18 |
Mar 30 05:20 PM | Sell | $2.06K | 2.71B | 0.1578 | 432.19M | $324.39 | 0xfde...51da3 |
Mar 30 05:20 PM | Buy | $2.06K | 2.77B | 0.029006 | 24.94M | $18.51 | 0x412...256b4 |
Mar 30 05:20 PM | Sell | $2.06K | 2.77B | 0.0900 | 250.73M | $184.96 | 0x22e...5bdec |
Mar 30 05:20 PM | Buy | $2.06K | 2.80B | 0.0119 | 33.24M | $24.37 | 0xc1e...8331f |
Mar 30 05:20 PM | Buy | $2.05K | 2.80B | 0.0128 | 35.92M | $26.38 | 0xf00...d0701 |
Mar 30 05:20 PM | Sell | $2.05K | 2.79B | 0.023870 | 10.82M | $7.95 | 0xdca...733d0 |
Mar 30 05:19 PM | Sell | $2.05K | 2.80B | 0.0537 | 150.75M | $110.31 | 0xe63...492e1 |
Mar 30 05:19 PM | Buy | $2.05K | 2.82B | 0.0158 | 44.42M | $32.40 | 0x55c...a5f1b |
Mar 30 05:19 PM | Buy | $2.05K | 2.81B | 0.0596 | 166.84M | $122.38 | 0xfc5...2ddf3 |
Mar 30 05:19 PM | Sell | $2.05K | 2.79B | 0.022580 | 7.19M | $5.30 | 0x563...0dd75 |
Mar 30 05:19 PM | Sell | $2.05K | 2.79B | 0.0150 | 41.87M | $30.80 | 0x401...58895 |
Mar 30 05:19 PM | Buy | $2.05K | 2.79B | 0.0972 | 269.63M | $199.56 | 0xa80...b260a |
Mar 30 05:19 PM | Buy | $2.05K | 2.75B | 0.0199 | 54.82M | $40.93 | 0x768...21e3d |
Mar 30 05:19 PM | Buy | $2.05K | 2.75B | 0.0148 | 40.47M | $30.29 | 0x5c4...b06c8 |
Mar 30 05:19 PM | Sell | $2.05K | 2.74B | 0.0500 | 137.51M | $102.67 | 0xba2...6b942 |
Mar 30 05:19 PM | Buy | $2.05K | 2.76B | 0.0245 | 67.53M | $50.31 | 0xc35...aefa8 |
Mar 30 05:19 PM | Sell | $2.05K | 2.75B | 0.2190 | 612.27M | $449.68 | 0xb86...bbdc3 |
Mar 30 05:18 PM | Buy | $2.05K | 2.84B | 0.0367 | 104.06M | $75.38 | 0x50e...7b643 |
Mar 30 05:18 PM | Buy | $2.05K | 2.83B | 0.0425 | 119.73M | $87.24 | 0xedb...cf4bc |
Mar 30 05:18 PM | Sell | $2.05K | 2.81B | 0.0800 | 226.02M | $164.27 | 0xfdf...e033d |
Mar 30 05:18 PM | Buy | $2.05K | 2.84B | 0.0450 | 127.54M | $92.44 | 0xa3c...f8395 |
Mar 30 05:18 PM | Sell | $2.05K | 2.82B | 0.0876 | 248.94M | $179.89 | 0xaea...488d5 |
Mar 30 05:18 PM | Buy | $2.05K | 2.86B | 0.0471 | 134.34M | $96.76 | 0xdaf...f8e95 |
Mar 30 05:18 PM | Sell | $2.05K | 2.84B | 0.0658 | 187.82M | $135.12 | 0xd92...017b2 |
Mar 30 05:18 PM | Buy | $2.06K | 2.87B | 0.1758 | 497.81M | $361.57 | 0x708...753eb |
Mar 30 05:18 PM | Sell | $2.06K | 2.79B | 0.0800 | 224.85M | $164.53 | 0x8c1...4e939 |
Mar 30 05:17 PM | Buy | $2.06K | 2.83B | 0.0523 | 147.39M | $107.61 | 0x9ff...e4e96 |
Mar 30 05:17 PM | Sell | $2.06K | 2.81B | 0.0150 | 42.13M | $30.85 | 0x436...4ac8c |
Mar 30 05:17 PM | Buy | $2.06K | 2.81B | 0.0622 | 174.10M | $127.92 | 0xb27...33220 |
Mar 30 05:17 PM | Sell | $2.06K | 2.79B | 0.048360 | 232.88K | $0.1721 | 0xea5...7f4a5 |
Mar 30 05:17 PM | Buy | $2.06K | 2.79B | 0.0652 | 180.86M | $134.25 | 0x08a...51702 |
Mar 30 05:17 PM | Sell | $2.06K | 2.76B | 0.035000 | 1.38M | $1.03 | 0x72f...234a0 |
Mar 30 05:17 PM | Buy | $2.06K | 2.76B | 0.0333 | 91.56M | $68.48 | 0x702...7d30b |
Mar 30 05:17 PM | Buy | $2.06K | 2.75B | 0.0215 | 58.97M | $44.23 | 0x671...9f848 |
Mar 30 05:17 PM | Sell | $2.06K | 2.74B | 0.0537 | 147.54M | $110.41 | 0xd55...daf6a |
Mar 30 05:17 PM | Buy | $2.06K | 2.76B | 0.0766 | 210.21M | $157.55 | 0xc87...ad537 |
Mar 30 05:16 PM | Sell | $2.06K | 2.73B | 0.024950 | 13.51M | $10.19 | 0x098...dd1f9 |
Mar 30 05:16 PM | Buy | $2.06K | 2.73B | 0.0823 | 223.28M | $169.40 | 0xead...a2566 |
Mar 30 05:16 PM | Sell | $2.06K | 2.70B | 0.025260 | 14.19M | $10.84 | 0x501...33a32 |
Mar 30 05:16 PM | Buy | $2.06K | 2.70B | 0.0873 | 234.01M | $179.77 | 0xed0...f21f4 |
Mar 30 05:16 PM | Sell | $2.06K | 2.66B | 0.2000 | 540.75M | $412.28 | 0x4c7...53a41 |
Mar 30 05:16 PM | Buy | $2.06K | 2.74B | 0.0955 | 260.19M | $196.82 | 0xbc0...7dfca |
Mar 30 05:16 PM | Buy | $2.06K | 2.71B | 0.0664 | 178.70M | $136.83 | 0x8d2...49c2c |
Mar 30 05:16 PM | Buy | $2.06K | 2.68B | 0.0225 | 60.15M | $46.36 | 0xbee...b71c1 |
Mar 30 05:16 PM | Sell | $2.06K | 2.67B | 0.1990 | 539.25M | $410.31 | 0x4fe...20379 |
Mar 30 05:16 PM | Buy | $2.06K | 2.75B | 0.1031 | 281.52M | $212.66 | 0x790...b1715 |
Mar 30 05:15 PM | Buy | $2.06K | 2.71B | 0.1273 | 341.51M | $262.42 | 0x9cb...7fe1f |
Mar 30 05:15 PM | Sell | $2.06K | 2.66B | 0.0495 | 132.06M | $102.07 | 0xf6e...4d809 |
Mar 30 05:15 PM | Buy | $2.06K | 2.68B | 0.0936 | 249.02M | $193.06 | 0x308...403a7 |
Mar 30 05:15 PM | Sell | $2.06K | 2.64B | 0.1980 | 530.58M | $408.39 | 0xb78...5997d |
Mar 30 05:15 PM | Buy | $2.06K | 2.72B | 0.1287 | 346.81M | $265.55 | 0x4e3...51804 |
Mar 30 05:15 PM | Sell | $2.06K | 2.67B | 0.2660 | 723.73M | $548.44 | 0x71c...4774a |
Mar 30 05:15 PM | Sell | $2.06K | 2.77B | 0.021180 | 3.27M | $2.43 | 0x255...e1d3c |
Mar 30 05:15 PM | Buy | $2.06K | 2.78B | 0.1392 | 382.29M | $286.91 | 0xdd6...7463e |
Mar 30 05:15 PM | Buy | $2.06K | 2.72B | 0.0294 | 79.72M | $60.58 | 0x7d1...f7aa7 |
Mar 30 05:15 PM | Buy | $2.06K | 2.71B | 0.031394 | 377.35K | $0.2874 | 0x303...a55ed |
Mar 30 05:15 PM | Sell | $2.06K | 2.71B | 0.2000 | 549.43M | $412.36 | 0x1e2...92948 |
Mar 30 05:14 PM | Sell | $2.06K | 2.79B | 0.1879 | 531.36M | $387.37 | 0xf07...5596b |
Mar 30 05:14 PM | Buy | $2.06K | 2.87B | 0.1461 | 414.65M | $301.29 | 0x28d...9275b |
Mar 30 05:14 PM | Sell | $2.06K | 2.81B | 0.0990 | 279.83M | $203.98 | 0xf13...eaa34 |
Mar 30 05:14 PM | Buy | $2.06K | 2.85B | 0.1576 | 443.69M | $324.63 | 0xff5...1cbe1 |
Mar 30 05:14 PM | Buy | $2.06K | 2.78B | 0.0659 | 182.29M | $135.63 | 0xcb0...72c30 |
Mar 30 05:14 PM | Sell | $2.06K | 2.75B | 0.1000 | 277.46M | $205.96 | 0x7b5...b828c |
Mar 30 05:14 PM | Buy | $2.06K | 2.80B | 0.1676 | 462.71M | $345.15 | 0x7a0...0ba7c |
Mar 30 05:14 PM | Sell | $2.06K | 2.73B | 0.1879 | 519.54M | $387.04 | 0x3b3...f48b6 |
Mar 30 05:13 PM | Buy | $2.06K | 2.80B | 0.1709 | 473.24M | $352.05 | 0x81c...975a6 |
Mar 30 05:13 PM | Buy | $2.06K | 2.73B | 0.031841 | 503.13K | $0.3792 | 0xeee...7f8c7 |
Mar 30 05:13 PM | Buy | $2.06K | 2.73B | 0.0177 | 48.39M | $36.52 | 0x59f...0275e |
Mar 30 05:13 PM | Sell | $2.06K | 2.73B | 0.0990 | 271.89M | $203.96 | 0x16a...7f13b |
Mar 30 05:13 PM | Buy | $2.06K | 2.77B | 0.1847 | 504.07M | $380.46 | 0x720...42390 |
Mar 30 05:13 PM | Sell | $2.06K | 2.69B | 0.0300 | 80.94M | $61.81 | 0x185...3d5ac |
Mar 30 05:13 PM | Buy | $2.06K | 2.70B | 0.1920 | 512.12M | $395.65 | 0xc1c...f3181 |
Mar 30 05:13 PM | Buy | $2.06K | 2.63B | 0.0123 | 32.26M | $25.30 | 0x1e9...93f22 |
Mar 30 05:13 PM | Sell | $2.06K | 2.62B | 0.1692 | 449.58M | $348.65 | 0x29e...940ff |
Mar 30 05:13 PM | Sell | $2.06K | 2.69B | 0.1000 | 270.99M | $206.18 | 0x570...602b1 |
Mar 30 05:13 PM | Buy | $2.06K | 2.73B | 0.1989 | 535.33M | $410.17 | 0xa18...0170a |
Mar 30 05:12 PM | Sell | $2.06K | 2.65B | 0.0300 | 79.72M | $61.85 | 0xfd9...65f4a |
Mar 30 05:12 PM | Buy | $2.06K | 2.66B | 0.2153 | 564.70M | $443.95 | 0x1c5...daef6 |