WETH/basedwifi Pool
The live WETH/basedwifi price today is $2.03K, with a 24-hour trading volume of $528.62K. This pair has changed 1.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $528.62K
- 24h Buy Volume
- $256.36K
- 24h Sell Volume
- $272.26K
- Liquidity
- No data
- 24h Transactions
- 1336
- 24h Buys
- 549
- 24h Sells
- 787
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
Wrapped Ether (WETH) basedwifi (basedwifi)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 9006401753713047000 WETH for -5.4546410819624495e+26 basedwifi
- : 11136926896758660000 WETH for -1.8304622700586256e+26 basedwifi
- : -250000000000000000 WETH for 2.475614022052062e+24 basedwifi
- : 31041692597355910 WETH for -3.099046784202979e+23 basedwifi
- : 71808652989556536 WETH for -7.142202116328077e+23 basedwifi
- : -995000000000000000 WETH for 1.0239057111939621e+25 basedwifi
- : -600000000000000 WETH for 6.406221204590805e+21 basedwifi
- : 1002904330980232 WETH for -1.0710024080980154e+22 basedwifi
- : 10030825894902166 WETH for -1.0707470021544756e+23 basedwifi
- : -1000000000000000 WETH for 1.0668794690005507e+22 basedwifi
WETH / basedwifi
WETH/basedwifi Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (basedwifi) | WETH | basedwifi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:48 AM | Buy | $2.03K | 133.25M | 9.01 | 545.46M | $18.32K | 0xc80...a142e |
Mar 30 03:48 AM | Buy | $2.03K | 27.52M | 11.14 | 183.05M | $22.66K | 0x25e...766d3 |
Mar 30 03:48 AM | Sell | $2.03K | 9.81M | 0.2500 | 2.48M | $508.50 | 0x9ba...3fd78 |
Mar 30 03:48 AM | Buy | $2.03K | 9.99M | 0.0310 | 309.90K | $63.13 | 0x26e...e3502 |
Mar 30 03:48 AM | Buy | $2.03K | 9.97M | 0.0718 | 714.22K | $146.04 | 0x2e4...9196c |
Mar 30 03:48 AM | Sell | $2.03K | 9.92M | 0.9950 | 10.24M | $2.02K | 0x524...ba892 |
Mar 30 03:48 AM | Sell | $2.03K | 10.68M | 0.036000 | 6.41K | $1.22 | 0x028...0329e |
Mar 30 03:48 AM | Buy | $2.03K | 10.68M | 0.021003 | 10.71K | $2.04 | 0x9a4...405b4 |
Mar 30 03:48 AM | Buy | $2.03K | 10.68M | 0.0100 | 107.07K | $20.40 | 0x8ae...96e43 |
Mar 30 03:48 AM | Sell | $2.03K | 10.67M | 0.021000 | 10.67K | $2.03 | 0x05e...c7e93 |
Mar 30 03:48 AM | Sell | $2.03K | 10.67M | 0.9950 | 11.03M | $2.02K | 0xec7...fcbad |
Mar 30 03:48 AM | Buy | $2.03K | 11.52M | 0.0918 | 1.05M | $186.79 | 0xf68...fdef4 |
Mar 30 03:48 AM | Buy | $2.03K | 11.44M | 0.022737 | 31.30K | $5.57 | 0x634...299da |
Mar 30 03:48 AM | Sell | $2.03K | 11.43M | 0.1836 | 2.11M | $373.40 | 0xe12...2c843 |
Mar 30 03:48 AM | Buy | $2.03K | 11.60M | 0.5386 | 6.12M | $1.10K | 0x03f...e4a88 |
Mar 30 03:48 AM | Sell | $2.03K | 11.12M | 0.023000 | 33.37K | $6.10 | 0x0b8...081ff |
Mar 30 03:47 AM | Sell | $2.03K | 11.13M | 0.0350 | 389.88K | $71.17 | 0x9d3...3cdbb |
Mar 30 03:47 AM | Buy | $2.03K | 11.16M | 0.1224 | 1.36M | $248.87 | 0x01b...e2184 |
Mar 30 03:47 AM | Buy | $2.03K | 11.05M | 0.1726 | 1.89M | $350.93 | 0x872...faec0 |
Mar 30 03:47 AM | Sell | $2.03K | 10.91M | 0.3578 | 3.96M | $727.62 | 0xe0c...0f0d8 |
Mar 30 03:47 AM | Sell | $2.03K | 11.21M | 0.035000 | 5.60K | $1.02 | 0x440...77b44 |
Mar 30 03:47 AM | Buy | $2.03K | 11.21M | 0.0194 | 217.67K | $39.51 | 0xcb1...ce5b3 |
Mar 30 03:47 AM | Sell | $2.03K | 11.19M | 0.023000 | 33.58K | $6.10 | 0x1c6...2939e |
Mar 30 03:47 AM | Sell | $2.03K | 11.20M | 0.0429 | 480.61K | $87.16 | 0x42c...933d1 |
Mar 30 03:47 AM | Buy | $2.03K | 11.23M | 0.1087 | 1.22M | $221.13 | 0xdf6...4d293 |
Mar 30 03:47 AM | Buy | $2.03K | 11.14M | 0.025274 | 58.74K | $10.73 | 0xcda...c4839 |
Mar 30 03:47 AM | Sell | $2.03K | 11.13M | 0.0429 | 477.98K | $87.16 | 0x2b2...3ccaf |
Mar 30 03:47 AM | Buy | $2.03K | 11.17M | 0.5644 | 6.17M | $1.15K | 0xc72...7008a |
Mar 30 03:47 AM | Sell | $2.03K | 10.70M | 0.0200 | 214.15K | $40.67 | 0xbea...e3315 |
Mar 30 03:46 AM | Sell | $2.03K | 10.72M | 0.2970 | 3.22M | $604.00 | 0xb97...25817 |
Mar 30 03:46 AM | Sell | $2.03K | 10.96M | 0.4185 | 4.66M | $851.12 | 0x904...aff1b |
Mar 30 03:46 AM | Buy | $2.03K | 11.32M | 0.034502 | 5.10K | $0.9156 | 0x57a...19275 |
Mar 30 03:46 AM | Sell | $2.03K | 11.32M | 0.026000 | 67.93K | $12.20 | 0xdfd...76f41 |
Mar 30 03:46 AM | Sell | $2.03K | 11.33M | 0.0388 | 439.59K | $78.83 | 0x67e...eb007 |
Mar 30 03:46 AM | Buy | $2.03K | 11.36M | 0.5603 | 6.23M | $1.14K | 0x125...c7137 |
Mar 30 03:46 AM | Buy | $2.03K | 10.88M | 0.1036 | 1.12M | $210.67 | 0xce9...6e147 |
Mar 30 03:46 AM | Sell | $2.03K | 10.79M | 0.029000 | 97.18K | $18.31 | 0x733...be034 |
Mar 30 03:46 AM | Sell | $2.03K | 10.80M | 0.021983 | 21.42K | $4.03 | 0x035...9df6c |
Mar 30 03:46 AM | Buy | $2.03K | 10.80M | 0.1472 | 1.58M | $299.45 | 0xbc3...58d5d |
Mar 30 03:46 AM | Sell | $2.03K | 10.68M | 0.0178 | 190.50K | $36.25 | 0x737...b29f1 |
Mar 30 03:46 AM | Sell | $2.03K | 10.70M | 0.0198 | 211.97K | $40.27 | 0x103...fc2b4 |
Mar 30 03:45 AM | Buy | $2.03K | 10.71M | 0.028854 | 94.84K | $18.01 | 0xd3f...f6665 |
Mar 30 03:45 AM | Sell | $2.03K | 10.71M | 0.2500 | 2.70M | $508.45 | 0x2fb...54102 |
Mar 30 03:45 AM | Sell | $2.03K | 10.91M | 0.1725 | 1.89M | $350.85 | 0x2b9...603fd |
Mar 30 03:45 AM | Sell | $2.03K | 11.06M | 0.0950 | 1.05M | $193.22 | 0xdd2...55f9d |
Mar 30 03:45 AM | Buy | $2.03K | 11.14M | 0.5986 | 6.52M | $1.22K | 0x8a1...867fc |
Mar 30 03:45 AM | Buy | $2.03K | 10.64M | 0.0205 | 217.67K | $41.63 | 0x747...10002 |
Mar 30 03:45 AM | Sell | $2.03K | 10.63M | 0.028000 | 85.02K | $16.27 | 0xa08...b97a3 |
Mar 30 03:45 AM | Sell | $2.03K | 10.63M | 0.2970 | 3.19M | $604.10 | 0x13e...6a2a4 |
Mar 30 03:45 AM | Sell | $2.03K | 10.87M | 0.0210 | 228.51K | $42.71 | 0x165...f3cd6 |
Mar 30 03:45 AM | Buy | $2.03K | 10.89M | 0.1018 | 1.10M | $207.14 | 0x582...69da5 |
Mar 30 03:45 AM | Buy | $2.03K | 10.81M | 0.0662 | 714.22K | $134.75 | 0x6dc...415e3 |
Mar 30 03:45 AM | Sell | $2.03K | 10.75M | 0.1500 | 1.62M | $305.10 | 0xb45...f32e8 |
Mar 30 03:44 AM | Sell | $2.03K | 10.88M | 0.032000 | 2.18K | $0.4068 | 0x5b2...2dd4e |
Mar 30 03:44 AM | Buy | $2.03K | 10.88M | 0.2357 | 2.54M | $479.43 | 0x82f...c072f |
Mar 30 03:44 AM | Sell | $2.03K | 10.68M | 0.0610 | 653.14K | $124.07 | 0x5cf...71600 |
Mar 30 03:44 AM | Buy | $2.03K | 10.73M | 0.6841 | 7.16M | $1.39K | 0x766...85005 |
Mar 30 03:44 AM | Sell | $2.03K | 10.20M | 0.0610 | 623.44K | $124.07 | 0x4a8...2dbae |
Mar 30 03:44 AM | Buy | $2.03K | 10.24M | 0.1401 | 1.43M | $285.05 | 0xcf9...efaac |
Mar 30 03:44 AM | Sell | $2.03K | 10.14M | 0.0610 | 619.81K | $124.07 | 0xea6...7e90a |
Mar 30 03:44 AM | Sell | $2.03K | 10.18M | 0.0990 | 1.01M | $201.36 | 0x9a9...79460 |
Mar 30 03:44 AM | Buy | $2.03K | 10.26M | 0.1636 | 1.67M | $332.80 | 0x8da...3dc4a |
Mar 30 03:44 AM | Buy | $2.03K | 10.14M | 0.022855 | 28.93K | $5.81 | 0x3ba...28760 |
Mar 30 03:44 AM | Sell | $2.03K | 10.13M | 0.2500 | 2.56M | $508.47 | 0x604...3ee99 |
Mar 30 03:44 AM | Sell | $2.03K | 10.32M | 0.1162 | 1.20M | $236.34 | 0x944...456c8 |
Mar 30 03:44 AM | Buy | $2.03K | 10.41M | 0.0206 | 214.42K | $41.91 | 0x2b3...db794 |
Mar 30 03:44 AM | Buy | $2.03K | 10.40M | 0.0334 | 346.63K | $67.89 | 0xca1...4c357 |
Mar 30 03:44 AM | Sell | $2.03K | 10.37M | 0.029900 | 102.70K | $20.14 | 0xc3b...aa2fb |
Mar 30 03:43 AM | Sell | $2.03K | 10.38M | 0.1416 | 1.48M | $288.00 | 0x13c...5cefb |
Mar 30 03:43 AM | Buy | $2.03K | 10.49M | 0.1396 | 1.46M | $283.94 | 0xf5c...6d24b |
Mar 30 03:43 AM | Buy | $2.03K | 10.38M | 0.7807 | 7.88M | $1.59K | 0xf91...6425b |
Mar 30 03:43 AM | Sell | $2.03K | 9.80M | 0.1495 | 1.47M | $304.06 | 0xca7...b2fa9 |
Mar 30 03:43 AM | Sell | $2.03K | 9.91M | 0.024950 | 49.05K | $10.07 | 0x5e3...cd963 |
Mar 30 03:43 AM | Sell | $2.03K | 9.91M | 0.0863 | 858.27K | $175.56 | 0xb4d...78c0e |
Mar 30 03:43 AM | Sell | $2.03K | 9.98M | 0.1829 | 1.84M | $371.94 | 0x012...d26a2 |
Mar 30 03:43 AM | Sell | $2.03K | 10.11M | 0.027000 | 70.78K | $14.24 | 0xa61...40a2a |
Mar 30 03:43 AM | Buy | $2.03K | 10.11M | 0.037610 | 7.70K | $1.55 | 0xc26...a6c50 |
Mar 30 03:43 AM | Buy | $2.03K | 10.11M | 0.1240 | 1.25M | $252.16 | 0x5fd...fbd14 |
Mar 30 03:43 AM | Sell | $2.03K | 10.02M | 0.0126 | 125.93K | $25.54 | 0x0dc...d2cdf |
Mar 30 03:43 AM | Sell | $2.03K | 10.03M | 0.4950 | 5.06M | $1.01K | 0x3b9...46a05 |
Mar 30 03:43 AM | Buy | $2.03K | 10.41M | 0.2421 | 2.50M | $492.40 | 0xcfa...a505a |
Mar 30 03:42 AM | Buy | $2.03K | 10.22M | 0.0340 | 346.63K | $69.05 | 0x887...97a7f |
Mar 30 03:42 AM | Sell | $2.03K | 10.19M | 0.021000 | 10.19K | $2.03 | 0x09f...d7b23 |
Mar 30 03:42 AM | Buy | $2.03K | 10.20M | 0.8083 | 8.00M | $1.64K | 0x673...8ca6f |
Mar 30 03:42 AM | Sell | $2.03K | 9.61M | 0.022000 | 19.23K | $4.07 | 0x3f9...cbf9c |
Mar 30 03:42 AM | Buy | $2.03K | 9.62M | 0.024488 | 43.14K | $9.13 | 0x44e...544f0 |
Mar 30 03:42 AM | Buy | $2.03K | 9.61M | 0.2180 | 2.08M | $443.42 | 0xce1...bd668 |
Mar 30 03:42 AM | Sell | $2.03K | 9.46M | 0.0210 | 198.87K | $42.71 | 0x63a...c9834 |
Mar 30 03:42 AM | Sell | $2.03K | 9.48M | 0.032000 | 1.90K | $0.4067 | 0x59a...e0716 |
Mar 30 03:42 AM | Sell | $2.03K | 9.48M | 0.0200 | 189.68K | $40.67 | 0xec0...c277d |
Mar 30 03:42 AM | Buy | $2.03K | 9.49M | 0.029240 | 87.67K | $18.79 | 0xcf3...73991 |
Mar 30 03:42 AM | Buy | $2.03K | 9.49M | 0.037610 | 7.22K | $1.55 | 0x962...255c3 |
Mar 30 03:42 AM | Sell | $2.03K | 9.48M | 0.3039 | 2.91M | $618.00 | 0x0b8...da280 |
Mar 30 03:42 AM | Sell | $2.03K | 9.69M | 0.4185 | 4.12M | $851.00 | 0x3b3...3f659 |
Mar 30 03:42 AM | Sell | $2.03K | 9.99M | 0.0720 | 721.20K | $146.40 | 0xd21...7776d |
Mar 30 03:42 AM | Buy | $2.03K | 10.04M | 0.0576 | 576.94K | $117.02 | 0x9bd...80492 |
Mar 30 03:42 AM | Sell | $2.03K | 10.00M | 0.0429 | 429.31K | $87.15 | 0x317...f495c |
Mar 30 03:42 AM | Buy | $2.03K | 10.03M | 0.8721 | 8.48M | $1.77K | 0x8f7...3803f |
Mar 30 03:41 AM | Sell | $2.03K | 9.42M | 0.3000 | 2.86M | $609.93 | 0xcc9...f1eb2 |
Mar 30 03:41 AM | Sell | $2.03K | 9.63M | 0.4950 | 4.85M | $1.01K | 0xd16...ee284 |