WETH/BALLISTIC Pool
The live WETH/BALLISTIC price today is $2.03K, with a 24-hour trading volume of $0.9214. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.9214
- 24h Buy Volume
- $0.9155
- 24h Sell Volume
- $0.025869
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) BALLISTIC (BALLISTIC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1456168012402 WETH for 1.7344154865693623e+25 BALLISTIC
- : -1000000000000 WETH for 2.1906877043748668e+25 BALLISTIC
- : 899690776255875 WETH for -8.582137413942213e+25 BALLISTIC
- : -1000000000000 WETH for 307234936822419900000 BALLISTIC
- : -66000000000000000 WETH for 2.0391423456265933e+25 BALLISTIC
- : -37400000000000000 WETH for 1.163678541617101e+25 BALLISTIC
- : -93100000000000000 WETH for 2.9227757812889216e+25 BALLISTIC
- : -124100000000000000 WETH for 3.954722511247244e+25 BALLISTIC
- : -58800000000000000 WETH for 1.8976601245247733e+25 BALLISTIC
- : -77400000000000000 WETH for 2.5217801475066173e+25 BALLISTIC
WETH / BALLISTIC
WETH/BALLISTIC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BALLISTIC) | WETH | BALLISTIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:09 PM | Sell | $2.03K | 8.71T | 0.051457 | 17.34M | $0.022954 | 0xc8f...46739 |
Mar 28 04:09 PM | Sell | $2.03K | 16.37T | 0.051000 | 21.91M | $0.022029 | 0xea2...af3e3 |
Mar 28 04:09 PM | Buy | $2.03K | 29.47T | 0.038997 | 85.82M | $1.83 | 0x30e...34604 |
Mar 27 06:49 AM | Sell | $2.06K | 307.82M | 0.051000 | 307.23 | $0.022062 | 0x789...a8b62 |
Mar 27 06:48 AM | Sell | $2.06K | 308.50M | 0.0660 | 20.39M | $136.04 | 0xd00...4a612 |
Mar 27 06:48 AM | Sell | $2.06K | 311.28M | 0.0374 | 11.64M | $77.10 | 0xa37...83b4a |
Mar 27 06:47 AM | Sell | $2.06K | 312.88M | 0.0931 | 29.23M | $192.00 | 0x66d...6a89b |
Mar 27 06:47 AM | Sell | $2.06K | 316.90M | 0.1241 | 39.55M | $255.96 | 0x52b...98f93 |
Mar 27 06:46 AM | Sell | $2.06K | 322.38M | 0.0588 | 18.98M | $121.27 | 0x8fe...89a7e |
Mar 27 06:46 AM | Sell | $2.06K | 325.03M | 0.0774 | 25.22M | $159.62 | 0x0d3...8a0f2 |
Mar 27 06:45 AM | Sell | $2.06K | 328.56M | 0.0540 | 17.76M | $111.40 | 0x2a5...080dc |
Mar 27 06:45 AM | Sell | $2.06K | 331.06M | 0.0417 | 13.80M | $86.05 | 0x1f4...e82a5 |
Mar 27 06:44 AM | Sell | $2.06K | 333.01M | 0.0526 | 17.53M | $108.58 | 0x097...f8725 |
Mar 27 06:44 AM | Sell | $2.06K | 335.50M | 0.0545 | 18.30M | $112.50 | 0x98c...11af0 |
Mar 27 06:44 AM | Sell | $2.06K | 338.10M | 0.0969 | 32.89M | $200.01 | 0x803...e0e84 |
Mar 27 06:43 AM | Sell | $2.06K | 342.81M | 0.0628 | 21.56M | $129.62 | 0x2b1...5c0f0 |
Mar 27 06:43 AM | Sell | $2.06K | 345.91M | 0.1211 | 42.13M | $249.94 | 0x292...0f4d9 |
Mar 27 06:42 AM | Sell | $2.06K | 352.01M | 0.1414 | 50.14M | $291.83 | 0xeb9...c5ef1 |
Mar 27 06:42 AM | Sell | $2.06K | 359.34M | 0.0491 | 17.65M | $101.33 | 0xb96...24a01 |
Mar 27 06:41 AM | Sell | $2.06K | 361.94M | 0.1180 | 42.95M | $243.49 | 0x141...a2e99 |
Mar 27 06:41 AM | Sell | $2.06K | 368.31M | 0.1168 | 43.26M | $240.99 | 0x4e5...3ca01 |
Mar 27 06:41 AM | Sell | $2.06K | 374.77M | 0.1360 | 51.34M | $280.60 | 0x54d...acdf4 |
Mar 27 06:40 AM | Sell | $2.06K | 382.52M | 0.0678 | 25.99M | $139.88 | 0x247...c91d7 |
Mar 27 06:40 AM | Sell | $2.06K | 386.47M | 0.0533 | 20.62M | $109.97 | 0x1f6...60c4c |
Mar 27 06:39 AM | Sell | $2.06K | 389.62M | 0.1248 | 48.95M | $257.54 | 0x374...c3244 |
Mar 27 06:39 AM | Sell | $2.06K | 397.15M | 0.0388 | 15.41M | $80.08 | 0x975...a5436 |
Mar 27 06:39 AM | Sell | $2.06K | 399.53M | 0.0648 | 25.94M | $133.77 | 0x356...ee0d5 |
Mar 27 06:38 AM | Sell | $2.06K | 403.56M | 0.0581 | 23.48M | $119.97 | 0x50c...39bd4 |
Mar 27 06:38 AM | Sell | $2.07K | 407.23M | 0.0974 | 39.85M | $201.13 | 0x48c...b4d14 |
Mar 27 06:37 AM | Sell | $2.07K | 413.49M | 0.0802 | 33.27M | $165.62 | 0x36e...92bc4 |
Mar 27 06:37 AM | Sell | $2.06K | 418.75M | 0.1320 | 55.69M | $272.57 | 0x2ff...172fe |
Mar 27 06:36 AM | Sell | $2.06K | 427.64M | 0.1299 | 55.97M | $268.21 | 0x1fc...64e4b |
Mar 27 06:36 AM | Sell | $2.06K | 436.66M | 0.1197 | 52.62M | $247.13 | 0xcee...6f8b7 |
Mar 27 06:35 AM | Sell | $2.06K | 445.23M | 0.0380 | 16.92M | $78.45 | 0x16d...5fd2e |
Mar 27 06:35 AM | Sell | $2.06K | 448.00M | 0.0884 | 39.77M | $182.46 | 0x3be...882f9 |
Mar 27 06:34 AM | Sell | $2.06K | 454.55M | 0.0834 | 38.06M | $172.13 | 0x956...be2ca |
Mar 27 06:34 AM | Sell | $2.06K | 460.87M | 0.1130 | 52.41M | $233.20 | 0x39d...62390 |
Mar 27 06:34 AM | Sell | $2.06K | 469.63M | 0.0783 | 36.90M | $161.60 | 0x1c2...08883 |
Mar 27 06:33 AM | Sell | $2.06K | 475.86M | 0.0494 | 23.53M | $101.96 | 0xf47...0ee55 |
Mar 27 06:33 AM | Sell | $2.06K | 479.85M | 0.1222 | 59.07M | $252.26 | 0x91a...ccdca |
Mar 27 06:32 AM | Sell | $2.06K | 489.93M | 0.0967 | 47.63M | $199.67 | 0xd8e...56328 |
Mar 27 06:32 AM | Sell | $2.07K | 498.14M | 0.0715 | 35.73M | $147.66 | 0xb39...dc9b1 |