A0X/WETH Pool
The live A0X/WETH price today is $0.062010, with a 24-hour trading volume of $11.85K. This pair has changed -1.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062010
- 24h Volume
- $11.85K
- 24h Buy Volume
- $6.18K
- 24h Sell Volume
- $5.67K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 15
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
A0X (A0X) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCRecent Transactions
- : -1.1821180102242023e+24 A0X for 109172523133806 WETH
- : -6.698668724603813e+24 A0X for 618692891816065 WETH
- : -3.4333683657441674e+26 A0X for 31821802164586730 WETH
- : -3.8115361277675805e+24 A0X for 354494674712500 WETH
- : 1.1748408872655133e+24 A0X for -111940238825796 WETH
- : -7.880786734828015e+24 A0X for 733026556063914 WETH
- : -1.0377517296120421e+26 A0X for 9663375756975620 WETH
- : -2.9555883511731386e+24 A0X for 275513722878607 WETH
- : 1.0377517296120421e+26 A0X for -9900000000000000 WETH
- : -5.651788686105062e+27 A0X for 557260406589799230 WETH
A0X / WETH
A0X/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | A0X | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:12 PM | Sell | $0.062010 | 0.0109348 | 1.18M | 0.031092 | $0.2376 | 0xaae...649df |
Mar 23 10:08 PM | Sell | $0.062009 | 0.0109348 | 6.70M | 0.036187 | $1.35 | 0xdfd...e4380 |
Mar 23 10:06 PM | Sell | $0.062009 | 0.0109349 | 343.34M | 0.0318 | $68.94 | 0xd06...f5261 |
Mar 23 09:51 PM | Sell | $0.062034 | 0.0109414 | 3.81M | 0.033545 | $0.7750 | 0x93c...ce12c |
Mar 23 09:36 PM | Buy | $0.062034 | 0.0109414 | 1.17M | 0.031120 | $0.2389 | 0xd19...3d8f7 |
Mar 23 09:27 PM | Sell | $0.062031 | 0.0109414 | 7.88M | 0.037331 | $1.60 | 0x405...a8f39 |
Mar 23 09:25 PM | Sell | $0.062031 | 0.0109416 | 103.78M | 0.029664 | $21.07 | 0x822...cee6e |
Mar 23 09:22 PM | Sell | $0.062034 | 0.0109435 | 2.96M | 0.032756 | $0.6009 | 0xa63...97837 |
Mar 23 09:22 PM | Buy | $0.062034 | 0.0109436 | 103.78M | 0.029900 | $21.10 | 0xb09...7288d |
Mar 23 09:22 PM | Sell | $0.062029 | 0.0109416 | 5.65B | 0.5573 | $1.15K | 0xd22...4668f |
Mar 23 09:22 PM | Sell | $0.062280 | 0.091058 | 7.63B | 0.8671 | $1.74K | 0x264...12dfd |
Mar 23 09:22 PM | Buy | $0.062699 | 0.091253 | 15.76M | 0.021997 | $4.25 | 0x83a...41ee3 |
Mar 23 09:21 PM | Sell | $0.062698 | 0.091252 | 1.61B | 0.2022 | $432.93 | 0x002...9542d |
Mar 23 09:21 PM | Sell | $0.062800 | 0.091300 | 1.67B | 0.2191 | $468.59 | 0x58b...e99e6 |
Mar 23 09:21 PM | Sell | $0.062914 | 0.091352 | 5.65B | 0.8097 | $1.65K | 0x340...1ad24 |
Mar 23 09:21 PM | Buy | $0.063352 | 0.091556 | 0.056352 | 0.0141000 | $0.0112130 | 0x16c...bc912 |
Mar 23 09:21 PM | Buy | $0.063352 | 0.091556 | 2.96M | 0.034653 | $0.9907 | 0x678...45c46 |
Mar 23 09:21 PM | Buy | $0.063352 | 0.091556 | 3.81M | 0.036000 | $1.28 | 0xd4e...51fc7 |
Mar 23 09:21 PM | Buy | $0.063352 | 0.091556 | 1.61B | 0.2475 | $537.96 | 0x52b...ca3fb |
Mar 23 09:21 PM | Buy | $0.063216 | 0.091493 | 1.67B | 0.2475 | $538.19 | 0x2fe...cab73 |