HYPE/WETH Pool
The live HYPE/WETH price today is $0.063749, with a 24-hour trading volume of $9.07. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063749
- 24h Volume
- $9.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.07
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Based Hyperliquid (HYPE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : -2.4088190263805057e+25 HYPE for 4418403145241004 WETH
- : 1.2528939413107066e+24 HYPE for -225170388819652 WETH
- : -1.2375856505758523e+24 HYPE for 226935198094674 WETH
- : -1.2528939413107066e+24 HYPE for 229734509264646 WETH
- : -2.5101867229085403e+24 HYPE for 460252115881256 WETH
- : -8.067297090906291e+24 HYPE for 1478956924378743 WETH
- : -1.1103601945188174e+25 HYPE for 2035065868776869 WETH
- : 4.4590947622124243e+24 HYPE for -800925810624167 WETH
- : -2.527610323841573e+23 HYPE for 46324402127290 WETH
- : -1.350355701963357e+23 HYPE for 24748313089617 WETH
HYPE / WETH
HYPE/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | HYPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:40 PM | Sell | $0.063749 | 0.091817 | 24.09M | 0.024419 | $9.03 | 0x8b7...ea0a5 |
Mar 23 05:10 PM | Buy | $0.063877 | 0.091816 | 1.25M | 0.032252 | $0.4856 | 0x87c...a10b0 |
Mar 21 10:11 PM | Sell | $0.063906 | 0.091816 | 1.24M | 0.032270 | $0.4833 | 0xbd5...0abd0 |
Mar 21 10:09 PM | Sell | $0.063907 | 0.091816 | 1.25M | 0.032298 | $0.4895 | 0x2d6...40c18 |
Mar 21 10:06 PM | Sell | $0.063905 | 0.091816 | 2.51M | 0.034603 | $0.9800 | 0xd7a...6f2e9 |
Mar 21 08:17 PM | Sell | $0.063905 | 0.091816 | 8.07M | 0.021479 | $3.15 | 0x8c8...10beb |
Mar 21 08:01 PM | Sell | $0.063906 | 0.091815 | 11.10M | 0.022036 | $4.34 | 0xc15...604e6 |
Mar 21 12:27 PM | Buy | $0.063918 | 0.091815 | 4.46M | 0.038010 | $1.75 | 0x354...ebec0 |
Mar 21 09:06 AM | Sell | $0.063913 | 0.091815 | 252.76K | 0.044633 | $0.0989 | 0x162...36fe3 |
Mar 21 06:54 AM | Sell | $0.063910 | 0.091815 | 135.04K | 0.042475 | $0.0528 | 0x8c9...4611f |
Mar 21 06:53 AM | Sell | $0.063910 | 0.091815 | 37.75K | 0.056920 | $0.0148 | 0xcb3...fd22a |
Mar 20 09:18 PM | Sell | $0.063882 | 0.091815 | 20.36K | 0.053732 | $0.027903 | 0x509...8f9eb |
Mar 20 06:11 PM | Buy | $0.063871 | 0.091815 | 434.44M | 0.0785 | $168.14 | 0x8b8...7a8ca |