WETH/PQETHEREUM Pool
The live WETH/PQETHEREUM price today is $2.14K, with a 24-hour trading volume of $33.75K. This pair has changed -0.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $33.75K
- 24h Buy Volume
- $15.43K
- 24h Sell Volume
- $18.32K
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 66
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped Ether (WETH) Post Quantum Ethereum (PQETHEREUM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 140601008900758 WETH for -1.1994279044801843e+24 PQETHEREUM
- : 14584714873566932 WETH for -1.2424462148900622e+26 PQETHEREUM
- : 1288548210385435 WETH for -1.0960416720026448e+25 PQETHEREUM
- : 799210680636044 WETH for -6.796758125387712e+24 PQETHEREUM
- : 139041119719641070 WETH for -1.1669997716772139e+27 PQETHEREUM
- : 621208426153784 WETH for -5.145877987087136e+24 PQETHEREUM
- : 16381684719832340 WETH for -1.3548498642432961e+26 PQETHEREUM
- : 15162953562563908 WETH for -1.250368688046319e+26 PQETHEREUM
- : 52721493106487890 WETH for -4.3201601824733054e+26 PQETHEREUM
- : -12787552000330842 WETH for 1.0190473113600163e+26 PQETHEREUM
WETH / PQETHEREUM
WETH/PQETHEREUM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PQETHEREUM) | WETH | PQETHEREUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:47 AM | Buy | $2.14K | 8.43B | 0.031407 | 1.20M | $0.3013 | 0x48b...3f171 |
Mar 24 04:35 AM | Buy | $2.14K | 8.43B | 0.0146 | 124.24M | $31.14 | 0x885...ca382 |
Mar 24 04:33 AM | Buy | $2.14K | 8.40B | 0.021289 | 10.96M | $2.75 | 0xfbe...339cf |
Mar 24 03:36 AM | Buy | $2.14K | 8.40B | 0.037993 | 6.80M | $1.71 | 0xf48...dbd12 |
Mar 24 02:49 AM | Buy | $2.14K | 8.40B | 0.1390 | 1.17B | $297.47 | 0x20f...fecc0 |
Mar 24 02:31 AM | Buy | $2.14K | 8.18B | 0.036213 | 5.15M | $1.33 | 0x3b8...d97d4 |
Mar 24 02:16 AM | Buy | $2.14K | 8.18B | 0.0164 | 135.48M | $34.98 | 0xa74...ea73b |
Mar 24 02:15 AM | Buy | $2.14K | 8.16B | 0.0152 | 125.04M | $32.38 | 0x9c7...7b85d |
Mar 24 02:10 AM | Buy | $2.14K | 8.14B | 0.0527 | 432.02M | $112.75 | 0x297...464b9 |
Mar 24 02:09 AM | Sell | $2.14K | 8.06B | 0.0128 | 101.90M | $27.33 | 0x5f9...33cf4 |
Mar 24 02:09 AM | Buy | $2.14K | 8.08B | 0.029375 | 76.56M | $20.04 | 0xcda...6c411 |
Mar 24 02:07 AM | Buy | $2.14K | 8.06B | 0.2316 | 1.85B | $495.15 | 0xbd1...26b03 |
Mar 24 02:05 AM | Sell | $2.14K | 7.73B | 0.0248 | 189.34M | $52.96 | 0x00b...7a98f |
Mar 24 02:05 AM | Sell | $2.14K | 7.76B | 0.0248 | 190.19M | $52.96 | 0x9f3...2438e |
Mar 24 02:04 AM | Buy | $2.14K | 7.79B | 0.5212 | 3.93B | $1.12K | 0xae1...8395f |
Mar 24 02:03 AM | Buy | $2.14K | 7.10B | 0.4977 | 3.43B | $1.07K | 0x085...acba4 |
Mar 24 02:03 AM | Buy | $2.14K | 6.53B | 0.0643 | 422.70M | $137.97 | 0x6d8...82118 |
Mar 24 02:02 AM | Buy | $2.14K | 6.46B | 0.0278 | 181.26M | $59.40 | 0x7fb...0a53a |
Mar 24 01:53 AM | Sell | $2.13K | 6.43B | 0.0195 | 124.24M | $41.69 | 0xff4...48de2 |
Mar 24 01:53 AM | Sell | $2.13K | 6.45B | 0.0660 | 422.70M | $140.87 | 0x630...c5d0f |
