WETH/Machi Pool
The live WETH/Machi price today is $2.11K, with a 24-hour trading volume of $9.29M. This pair has changed -1.44% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $9.29M
- 24h Buy Volume
- $4.50M
- 24h Sell Volume
- $4.79M
- Liquidity
- No data
- 24h Transactions
- 3516
- 24h Buys
- 896
- 24h Sells
- 2620
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.98%
- 24 Hours
- -1.44%
Tokens in this pool
Wrapped Ether (WETH) Machi Big Brother (Machi)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCCatFu/frenEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3Recent Transactions
- : 52255297875857980000 WETH for -1.0000000000005e+33 Machi
- : -1627000000000000000 WETH for 15802485862067304000 Machi
- : 1626483440295580200 WETH for -15889866130274100000 Machi
- : -725000000000000000 WETH for 6917257498937828000 Machi
- : -885000000000000000 WETH for 8711891627850262000 Machi
- : 885208272487867600 WETH for -8765521518112312000 Machi
- : -340000000000000000 WETH for 3310939072478198300 Machi
- : -440000000000000000 WETH for 4350512782466901000 Machi
- : 1504720362879360000 WETH for -14661014589310724000 Machi
- : -733000000000000000 WETH for 6992753320267217000 Machi
WETH / Machi
WETH/Machi Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Machi) | WETH | Machi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:39 PM | Buy | $2.11K | >999T | 52.26 | >999T | $110.52K | 0x7d3...57ae4 |
Mar 5 01:37 PM | Sell | $2.11K | 9.44M | 1.63 | 15.80M | $3.44K | 0x21a...d1ec2 |
Mar 5 01:37 PM | Buy | $2.12K | 10.05M | 1.63 | 15.89M | $3.44K | 0x6ab...d0f70 |
Mar 5 01:37 PM | Sell | $2.11K | 9.44M | 0.7250 | 6.92M | $1.53K | 0xebc...aa9b3 |
Mar 5 01:36 PM | Sell | $2.11K | 9.70M | 0.8850 | 8.71M | $1.87K | 0x626...f8cc9 |
Mar 5 01:36 PM | Buy | $2.12K | 10.05M | 0.8852 | 8.77M | $1.87K | 0x922...689a3 |
Mar 5 01:36 PM | Sell | $2.11K | 9.70M | 0.3400 | 3.31M | $719.09 | 0x268...9c03e |
Mar 5 01:35 PM | Sell | $2.11K | 9.83M | 0.4400 | 4.35M | $929.51 | 0xc0b...dcdfc |
Mar 5 01:35 PM | Buy | $2.11K | 10.00M | 1.50 | 14.66M | $3.18K | 0xe59...a2f15 |
Mar 5 01:34 PM | Sell | $2.11K | 9.43M | 0.7330 | 6.99M | $1.55K | 0x3aa...9565e |
Mar 5 01:34 PM | Sell | $2.11K | 9.70M | 0.3240 | 3.15M | $684.89 | 0x612...3a82f |
Mar 5 01:33 PM | Sell | $2.11K | 9.83M | 1.02 | 10.20M | $2.15K | 0x842...64f14 |
Mar 5 01:33 PM | Buy | $2.11K | 10.23M | 1.75 | 17.38M | $3.70K | 0xf72...a904c |
Mar 5 01:33 PM | Sell | $2.11K | 9.55M | 1.24 | 12.12M | $2.63K | 0x98d...db61d |
Mar 5 01:33 PM | Sell | $2.12K | 10.02M | 1.50 | 15.39M | $3.16K | 0xc4e...e02b6 |
Mar 5 01:32 PM | Sell | $2.11K | 10.64M | 2.71 | 30.43M | $5.73K | 0x750...124ae |
Mar 5 01:32 PM | Buy | $2.12K | 11.92M | 5.77 | 61.34M | $12.24K | 0xe57...1a22f |
Mar 5 01:31 PM | Sell | $2.12K | 9.43M | 1.52 | 14.73M | $3.23K | 0xa0a...9d5b5 |
Mar 5 01:31 PM | Buy | $2.12K | 10.00M | 1.52 | 14.82M | $3.22K | 0x8d5...8edde |
Mar 5 01:30 PM | Sell | $2.12K | 9.42M | 0.9410 | 9.00M | $2.00K | 0x58d...e4422 |
