USDC/CLAWD Pool
The live USDC/CLAWD price today is $1.00, with a 24-hour trading volume of $21.19. This pair has changed -1.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $21.19
- 24h Buy Volume
- $12.19
- 24h Sell Volume
- $9.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.00%
Tokens in this pool
USD Coin (USDC) clawd.atg.eth (CLAWD)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 1440115 USDC for -5.50633579025976e+22 CLAWD
- : 1216189 USDC for -4.624510977577007e+22 CLAWD
- : 1036111 USDC for -3.9213932420698485e+22 CLAWD
- : 1391721 USDC for -5.240873098004733e+22 CLAWD
- : 945707 USDC for -3.5441398189601797e+22 CLAWD
- : 1999433 USDC for -7.447792319182421e+22 CLAWD
- : 994166 USDC for -3.6805131643204256e+22 CLAWD
- : 2447869 USDC for -8.998704351767052e+22 CLAWD
- : 509769 USDC for -1.862696491004157e+22 CLAWD
- : -1464816 USDC for 4.96247546836108e+22 CLAWD
USDC / CLAWD
USDC/CLAWD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLAWD) | USDC | CLAWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:25 AM | Buy | $1.00 | 36.89K | 1.44 | 55.06K | $1.44 | 0x8eb...f3f5e |
Apr 2 03:16 AM | Buy | $1.00 | 36.67K | 1.22 | 46.25K | $1.22 | 0x7ab...7c41b |
Apr 2 03:01 AM | Buy | $0.9945 | 36.49K | 1.04 | 39.21K | $1.03 | 0x4ad...b7a3c |
Apr 2 02:52 AM | Buy | $1.00 | 36.33K | 1.39 | 52.41K | $1.39 | 0x389...11f31 |
Apr 2 02:51 AM | Buy | $0.9988 | 36.12K | 0.9457 | 35.44K | $0.9445 | 0x9cf...c297e |
Apr 2 02:43 AM | Buy | $0.9926 | 35.98K | 2.00 | 74.48K | $1.98 | 0x44b...23ca1 |
Apr 2 02:30 AM | Buy | $1.00 | 35.69K | 0.9942 | 36.81K | $0.9943 | 0x3fd...15543 |
Apr 2 02:29 AM | Buy | $1.00 | 35.54K | 2.45 | 89.99K | $2.45 | 0xa42...57f24 |
Apr 2 02:27 AM | Buy | $1.00 | 35.19K | 0.5098 | 18.63K | $0.5098 | 0x5a5...73cfc |
Apr 1 11:04 PM | Sell | $1.02 | 35.12K | 1.46 | 49.62K | $1.50 | 0x5cb...c08c6 |
Apr 1 11:03 PM | Sell | $1.03 | 35.32K | 1.03 | 35.06K | $1.06 | 0x99b...e7374 |
Apr 1 03:40 PM | Sell | $1.00 | 35.46K | 2.12 | 72.62K | $2.12 | 0xa12...9e5bb |
Apr 1 01:16 PM | Sell | $1.00 | 35.76K | 1.49 | 51.30K | $1.49 | 0xe39...6ea0c |
Apr 1 10:59 AM | Sell | $1.01 | 35.97K | 1.12 | 38.92K | $1.13 | 0xa99...96297 |
Apr 1 09:27 AM | Sell | $1.00 | 36.13K | 1.76 | 61.46K | $1.77 | 0xb09...f7212 |
Apr 1 09:19 AM | Sell | $1.01 | 36.38K | 0.1173 | 4.11K | $0.1185 | 0x51c...f3678 |
Apr 1 09:16 AM | Sell | $1.01 | 36.40K | 0.0105 | 366.11 | $0.0106 | 0xb9f...cf6d5 |
Apr 1 06:46 AM | Sell | $1.00 | 36.40K | 0.9777 | 34.30K | $0.9802 | 0x2c6...eacc6 |
Apr 1 05:53 AM | Sell | $1.01 | 36.54K | 2.46 | 87.00K | $2.48 | 0x79d...35e29 |
Mar 31 09:16 PM | Buy | $1.03 | 36.90K | 2.91 | 110.82K | $2.99 | 0xd98...6bb00 |
Mar 31 09:15 PM | Buy | $1.02 | 36.46K | 3.87 | 145.37K | $3.93 | 0x563...4df1d |
Mar 31 09:15 PM | Buy | $0.9816 | 35.89K | 2.54 | 94.21K | $2.49 | 0x98e...cee04 |
Mar 31 06:06 PM | Buy | $0.9715 | 35.51K | 4.45 | 162.84K | $4.32 | 0x114...afd40 |
Mar 31 05:59 PM | Buy | $1.04 | 34.88K | 2.68 | 96.55K | $2.78 | 0x00c...cab36 |
Mar 31 05:58 PM | Buy | $1.03 | 34.50K | 1.95 | 69.78K | $2.01 | 0xf3a...3b1ad |
Mar 31 02:03 PM | Sell | $1.00 | 34.23K | 2.26 | 74.83K | $2.26 | 0x397...82921 |
Mar 31 08:14 AM | Buy | $0.9771 | 34.53K | 0.0400 | 1.41K | $0.0390 | 0xa8a...bce0c |
Mar 31 08:14 AM | Buy | $0.9451 | 33.40K | 0.0447 | 1.52K | $0.0423 | 0xa8a...bce0c |
Mar 31 02:16 AM | Sell | $1.02 | 32.20K | 0.044600 | 1.42 | $0.044683 | 0x32e...d2ded |
Mar 30 04:21 PM | Sell | $1.06 | 32.20K | 0.029990 | 310.66 | $0.0106 | 0x768...424d4 |
Mar 30 10:37 AM | Sell | $1.05 | 32.45K | 0.029990 | 313.11 | $0.0105 | 0xf4b...7c101 |
Mar 30 09:30 AM | Sell | $1.06 | 32.71K | 0.029990 | 315.58 | $0.0106 | 0x869...4c111 |
Mar 30 08:59 AM | Sell | $1.00 | 32.97K | 0.0200 | 638.70 | $0.0200 | 0xe28...1dc0d |
Mar 30 07:26 AM | Sell | $1.05 | 33.50K | 0.029990 | 323.18 | $0.0105 | 0xfd3...2d6eb |
Mar 30 07:25 AM | Sell | $1.06 | 33.76K | 0.029990 | 325.77 | $0.0106 | 0xd77...72598 |
Mar 29 05:01 PM | Buy | $0.9590 | 34.04K | 0.0731 | 2.51K | $0.0701 | 0xeea...37582 |
Mar 29 04:59 PM | Buy | $1.03 | 32.05K | 0.0788 | 2.54K | $0.0813 | 0x120...f34c3 |
Mar 28 04:53 PM | Sell | $1.03 | 30.10K | 0.0258 | 753.11 | $0.0266 | 0x8ad...a32da |
Mar 28 04:43 PM | Sell | $1.05 | 30.69K | 0.029990 | 296.07 | $0.0105 | 0x9db...f710a |
Mar 27 08:13 PM | Buy | $0.9713 | 30.93K | 0.0647 | 2.03K | $0.0628 | 0x292...ead1b |
Mar 27 02:00 PM | Buy | $1.00 | 29.46K | 0.1395 | 4.25K | $0.1395 | 0xd29...e629a |
Mar 27 11:28 AM | Buy | $1.00 | 29.10K | 0.4458 | 13.22K | $0.4459 | 0xdb0...08421 |
Mar 27 03:42 AM | Buy | $0.9789 | 27.97K | 0.2520 | 7.25K | $0.2467 | 0xd33...96e1e |
Mar 27 02:19 AM | Buy | $0.9647 | 27.37K | 0.0999 | 2.83K | $0.0964 | 0xae6...914a0 |
Mar 27 12:52 AM | Buy | $1.00 | 27.13K | 0.2533 | 7.07K | $0.2533 | 0x4aa...4d9e9 |
Mar 26 02:41 PM | Buy | $1.00 | 26.55K | 0.3138 | 8.55K | $0.3138 | 0x13b...26b38 |