WETH/STXon Pool
The live WETH/STXon price today is $2.17K, with a 24-hour trading volume of $8.33K. This pair has changed -0.11% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $8.33K
- 24h Buy Volume
- $4.87K
- 24h Sell Volume
- $3.46K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 6
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped Ether (WETH) Seagate Tokenized Stock (Ondo) (STXon)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -20000000000000 WETH for 124901759308278270000 STXon
- : -1000000000000 WETH for 11449726400000702000 STXon
- : 3610182651836704300 WETH for -300000000000000000000 STXon
- : -100000000000000000 WETH for 59125420851708 STXon
- : -41000000000000000 WETH for 25224577312771 STXon
- : -95281850617086660 WETH for 60986300137223 STXon
- : -100000000000000000 WETH for 67818437563159 STXon
- : -116000000000000000 WETH for 84042847017921 STXon
- : -110000000000000000 WETH for 85596050723865 STXon
- : -110000000000000000 WETH for 91996104682958 STXon
WETH / STXon
WETH/STXon Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (STXon) | WETH | STXon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:47 PM | Sell | $2.17K | >999T | 0.042000 | 1.25T | $0.0433 | 0x02a...817a9 |
Mar 25 05:47 PM | Sell | $2.17K | >999T | 0.051000 | 114.50B | $0.022167 | 0xdd6...b92f9 |
Mar 25 05:47 PM | Buy | $2.17K | >999T | 3.61 | 3.00T | $7.82K | 0xdd9...fb04d |
Mar 25 05:43 PM | Sell | $2.17K | 5.77M | 0.1000 | 591.25K | $216.74 | 0x4bd...8d688 |
Mar 25 05:42 PM | Sell | $2.16K | 6.10M | 0.0410 | 252.25K | $88.75 | 0x7bb...8c277 |
Mar 25 05:41 PM | Sell | $2.16K | 6.24M | 0.0953 | 609.86K | $206.20 | 0xcaa...3c3dc |
Mar 25 05:40 PM | Sell | $2.16K | 6.60M | 0.1000 | 678.18K | $216.40 | 0x38c...fd44e |
Mar 25 05:38 PM | Sell | $2.17K | 7.01M | 0.1160 | 840.43K | $251.23 | 0x70d...3838c |
Mar 25 05:38 PM | Sell | $2.17K | 7.53M | 0.1100 | 855.96K | $238.32 | 0x3b5...22c6e |
Mar 25 05:37 PM | Sell | $2.17K | 8.09M | 0.1100 | 919.96K | $238.63 | 0xdec...93084 |
Mar 25 05:36 PM | Sell | $2.17K | 8.70M | 0.021000 | 8.68K | $2.17 | 0xe77...c282c |
Mar 25 05:35 PM | Buy | $2.17K | 8.71M | 0.021620 | 14.14K | $3.51 | 0x077...70165 |
Mar 25 05:34 PM | Sell | $2.17K | 8.70M | 0.1305 | 1.18M | $282.65 | 0x48d...ce36c |
Mar 25 05:33 PM | Buy | $2.17K | 9.52M | 0.0998 | 920.08K | $216.10 | 0x03c...fbb2a |
Mar 25 05:32 PM | Sell | $2.17K | 8.88M | 0.021596 | 14.14K | $3.46 | 0x5b7...c2caf |
Mar 25 05:31 PM | Buy | $2.17K | 8.89M | 0.1201 | 1.03M | $260.18 | 0x7f3...04fac |
Mar 25 05:30 PM | Sell | $2.17K | 8.20M | 0.0556 | 462.74K | $120.41 | 0x976...3091f |
Mar 25 05:29 PM | Sell | $2.17K | 8.51M | 0.0682 | 592.18K | $148.07 | 0x713...4d19a |
Mar 25 05:28 PM | Sell | $2.17K | 8.91M | 0.1000 | 920.08K | $217.26 | 0x354...755f4 |
Mar 25 05:27 PM | Sell | $2.17K | 9.56M | 0.0773 | 757.41K | $167.98 | 0x138...fe5be |
