WNOR/ugorreser Pool
The live WNOR/ugorreser price today is $0.052341, with a 24-hour trading volume of $3.87. This pair has changed -0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052341
- 24h Volume
- $3.87
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.87
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
WORLD NATURAL OIl RESERVE (WNOR) ugorreser (ugorreser)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : -3.786274526117959e+21 WNOR for 23513481796067770000 ugorreser
- : -4.883307147900885e+23 WNOR for 3.0048063998461854e+21 ugorreser
- : -9.223925108244095e+21 WNOR for 57378539984456620000 ugorreser
- : -1.1551799857307043e+24 WNOR for 7.125404702732112e+21 ugorreser
- : -2.9967734243076354e+22 WNOR for 187011976027352140000 ugorreser
- : -3.7495378013094505e+24 WNOR for 2.3282941239325524e+22 ugorreser
- : -1.8569043071907784e+22 WNOR for 117062333757357460000 ugorreser
- : -2.3233431118786566e+24 WNOR for 1.4546244489806407e+22 ugorreser
- : -1.1964299783255305e+22 WNOR for 75903258207482120000 ugorreser
- : -1.495699095880276e+24 WNOR for 9.413269919149404e+21 ugorreser
WNOR / ugorreser
WNOR/ugorreser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugorreser) | WNOR | ugorreser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:57 AM | Sell | $0.052341 | 0.026211 | 3.79K | 23.51 | $0.028863 | 0xc03...1b57b |
Mar 16 11:57 AM | Sell | $0.052341 | 0.026211 | 488.33K | 3.00K | $1.14 | 0xc03...1b57b |
Mar 16 09:53 AM | Sell | $0.052345 | 0.026221 | 9.22K | 57.38 | $0.0216 | 0x3b1...21b78 |
Mar 16 09:53 AM | Sell | $0.052345 | 0.026221 | 1.16M | 7.13K | $2.71 | 0x3b1...21b78 |
Mar 15 10:55 AM | Sell | $0.053565 | 0.026241 | 29.97K | 187.01 | $0.1068 | 0x41e...b7ebe |
Mar 15 10:55 AM | Sell | $0.053566 | 0.026241 | 3.75M | 23.28K | $13.37 | 0x41e...b7ebe |
Mar 15 10:43 AM | Sell | $0.053602 | 0.026305 | 18.57K | 117.06 | $0.0669 | 0x8b5...08f52 |
Mar 15 10:43 AM | Sell | $0.053602 | 0.026305 | 2.32M | 14.55K | $8.37 | 0x8b5...08f52 |
Mar 14 09:10 PM | Sell | $0.068568 | 0.026345 | 11.96K | 75.90 | $0.0103 | 0xd76...6cfbf |
Mar 14 09:10 PM | Sell | $0.068568 | 0.026345 | 1.50M | 9.41K | $1.28 | 0xd76...6cfbf |
Mar 14 08:51 PM | Buy | $0.068573 | 0.026371 | 26.58K | 170.99 | $0.0228 | 0x4e9...5fb30 |
Mar 14 08:51 PM | Buy | $0.068572 | 0.026370 | 26.58K | 170.99 | $0.0228 | 0x862...57bae |
Mar 14 08:51 PM | Buy | $0.068572 | 0.026370 | 26.58K | 170.99 | $0.0228 | 0x080...7ecc6 |
Mar 14 08:51 PM | Buy | $0.068571 | 0.026369 | 26.58K | 170.99 | $0.0228 | 0x07d...fed07 |
Mar 14 08:50 PM | Buy | $0.068570 | 0.026369 | 26.58K | 170.99 | $0.0228 | 0x058...46e2a |
Mar 14 07:00 PM | Buy | $0.068631 | 0.026368 | 160.70K | 1.03K | $0.1387 | 0x87c...d0954 |
Mar 14 11:23 AM | Buy | $0.053755 | 0.026365 | 149.40K | 960.35 | $0.5609 | 0xb44...b6b2d |
Mar 14 01:52 AM | Sell | $0.053753 | 0.026363 | 29.34K | 186.67 | $0.1101 | 0x673...a8ce7 |
Mar 14 01:52 AM | Sell | $0.053754 | 0.026363 | 3.67M | 23.22K | $13.76 | 0x673...a8ce7 |
Mar 14 01:21 AM | Sell | $0.053791 | 0.026427 | 13.94K | 89.57 | $0.0528 | 0x519...4c329 |