PEPI/WETH Pool
The live PEPI/WETH price today is $2.24, with a 24-hour trading volume of $3.39. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.24
- 24h Volume
- $3.39
- 24h Buy Volume
- $3.39
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PEPi (PEPI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZRORecent Transactions
- : 1520263242 PEPI for -1590800048179031 WETH
- : -8607206737 PEPI for 9179408000000000 WETH
- : -1520263242 PEPI for 1618808078443699 WETH
- : 1545832588 PEPI for -1613281263069868 WETH
- : -1546605890 PEPI for 1646856732861611 WETH
- : -20138289862 PEPI for 21372472334038970 WETH
- : -131279830241 PEPI for 136159689137671970 WETH
- : 18076390423 PEPI for -18061743282806180 WETH
- : 6053152020 PEPI for -6070005830760902 WETH
- : 9186099850 PEPI for -9232634765994954 WETH
PEPI / WETH
PEPI/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | PEPI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:27 AM | Buy | $2.24 | 0.021057 | 1.52 | 0.021591 | $3.40 | 0x6f0...aa877 |
Mar 25 05:09 PM | Sell | $2.30 | 0.021058 | 8.61 | 0.029180 | $19.76 | 0xd5f...a9a4e |
Mar 25 01:21 AM | Sell | $2.28 | 0.021055 | 1.52 | 0.021619 | $3.46 | 0xa26...1b113 |
Mar 25 01:19 AM | Buy | $2.28 | 0.021054 | 1.55 | 0.021614 | $3.52 | 0xf9c...ac504 |
Mar 21 11:11 PM | Sell | $2.26 | 0.021055 | 1.55 | 0.021647 | $3.50 | 0x99b...936e2 |
Mar 21 11:09 PM | Sell | $2.26 | 0.021054 | 20.14 | 0.0214 | $45.57 | 0xc90...d2885 |
Mar 21 08:09 PM | Sell | $2.25 | 0.021048 | 131.28 | 0.1362 | $295.77 | 0x32e...8025c |
Mar 21 05:50 PM | Buy | $2.16 | 0.021007 | 18.08 | 0.0181 | $39.11 | 0x199...875f2 |
Mar 21 06:15 AM | Buy | $2.18 | 0.021013 | 6.05 | 0.026071 | $13.19 | 0xc31...a1bff |
Mar 20 01:03 PM | Buy | $2.17 | 0.021014 | 9.19 | 0.029233 | $19.94 | 0x31a...a5a25 |