What is the 24-hour high and low price of WETH/80085?

The 24-hour high price of WETH/80085 is $2.11K and the 24-hour low price is $2.10K.

What is the liquidity of WETH/80085 today?

The total liquidity in the WETH/80085 pool on Uniswap V4 is $101.81T.

When was the WETH/80085 pool created?

The WETH/80085 pool was created on April 1, 2026 on Uniswap V4 (Base).

What is the exchange rate of Wrapped Ether to 80085?

1 WETH = 1420766929.2266028 80085 ($2.10K USD).

How much Wrapped Ether can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.00047519795480027314 WETH.

WETH / 80085

WETH/80085 Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (80085)	WETH	80085	Total (USD)	TXN
Apr 1 01:15 AM	Buy	$2.10K	1.42B	0.0₂4679	6.65M	$9.85	0xfda...0d22e
Apr 1 01:15 AM	Sell	$2.10K	1.42B	0.4950	717.89M	$1.04K	0xce2...cfc51
Apr 1 01:15 AM	Buy	$2.10K	1.48B	0.1923	282.74M	$404.68	0x098...2f96e
Apr 1 01:15 AM	Buy	$2.11K	1.46B	0.2180	315.02M	$458.93	0xee3...d8db4
Apr 1 01:15 AM	Sell	$2.11K	1.43B	0.1800	259.41M	$378.91	0x78b...fc9b0
Apr 1 01:15 AM	Sell	$2.11K	1.45B	0.0995	145.11M	$209.46	0xe0f...bb0b0
Apr 1 01:15 AM	Buy	$2.11K	1.47B	0.0718	105.01M	$151.26	0x4fc...d8d3b
Apr 1 01:15 AM	Sell	$2.11K	1.46B	0.0₂1980	2.88M	$4.17	0x4cc...3b714
Apr 1 01:15 AM	Buy	$2.11K	1.46B	0.3619	519.41M	$762.15	0x0e9...26181
Apr 1 01:15 AM	Buy	$2.11K	1.41B	0.0959	135.05M	$202.07	0x06e...6282f
Apr 1 01:15 AM	Sell	$2.11K	1.40B	0.0₃3000	420.20K	$0.6319	0x5e9...ad019
Apr 1 01:14 AM	Buy	$2.11K	1.40B	0.3338	461.52M	$703.03	0x686...b7c42
Apr 1 01:14 AM	Sell	$2.11K	1.36B	0.2595	357.36M	$546.61	0x8c6...38776
Apr 1 01:14 AM	Sell	$2.11K	1.39B	0.1188	166.19M	$250.24	0x8b3...2589f
Apr 1 01:14 AM	Sell	$2.11K	1.41B	0.4965	712.86M	$1.05K	0x98f...0242e
Apr 1 01:14 AM	Sell	$2.11K	1.47B	0.3900	581.55M	$821.57	0x417...2405d
Apr 1 01:14 AM	Buy	$2.11K	1.52B	0.6096	901.38M	$1.28K	0x713...1b9ed
Apr 1 01:14 AM	Buy	$2.11K	1.44B	0.1249	179.00M	$263.17	0x6b6...bd3d2
Apr 1 01:14 AM	Sell	$2.11K	1.42B	0.0350	49.91M	$73.73	0x867...1d0a4
Apr 1 01:14 AM	Buy	$2.11K	1.43B	0.3568	502.51M	$751.93	0xdba...1c236
Apr 1 01:14 AM	Buy	$2.11K	1.39B	0.0654	90.48M	$137.81	0x582...6bbca
Apr 1 01:14 AM	Sell	$2.11K	1.38B	0.0₃3955	545.21K	$0.8335	0x443...696e5
Apr 1 01:13 AM	Buy	$2.11K	1.38B	0.0₂9605	13.25M	$20.24	0xbbf...8e38b
Apr 1 01:13 AM	Sell	$2.11K	1.38B	0.0109	14.95M	$22.87	0x48a...9d656
Apr 1 01:13 AM	Sell	$2.11K	1.38B	0.2000	278.05M	$421.48	0xd51...74f67
Apr 1 01:13 AM	Sell	$2.11K	1.40B	0.0130	18.23M	$27.40	0x40b...66378
Apr 1 01:13 AM	Buy	$2.11K	1.40B	0.4752	654.58M	$1.00K	0x990...8d4ed
Apr 1 01:13 AM	Buy	$2.11K	1.35B	0.1466	196.76M	$308.85	0xf70...1c0af
Apr 1 01:13 AM	Sell	$2.11K	1.33B	0.2500	336.70M	$526.80	0x128...a336f
Apr 1 01:13 AM	Sell	$2.11K	1.36B	0.0108	14.70M	$22.75	0xe15...50800
Apr 1 01:13 AM	Buy	$2.11K	1.36B	0.4149	556.06M	$873.78	0x80c...ceba4
Apr 1 01:13 AM	Sell	$2.11K	1.32B	0.0₂1980	2.61M	$4.17	0x423...29ddf
Apr 1 01:13 AM	Sell	$2.11K	1.32B	0.3465	462.72M	$729.73	0x070...b9a05
Apr 1 01:12 AM	Buy	$2.11K	1.36B	0.1651	222.35M	$347.73	0x789...0c9e1
Apr 1 01:12 AM	Sell	$2.11K	1.34B	0.0130	17.38M	$27.38	0xe4d...ce5bb
Apr 1 01:12 AM	Buy	$2.11K	1.34B	0.0₂4970	6.65M	$10.46	0xdb1...c9308
Apr 1 01:12 AM	Sell	$2.11K	1.34B	0.0198	26.50M	$41.70	0x15d...ae0c5
Apr 1 01:12 AM	Buy	$2.11K	1.34B	0.2217	294.48M	$466.77	0xe04...4b170
Apr 1 01:12 AM	Buy	$2.11K	1.32B	0.0319	41.97M	$67.22	0xd38...5a9ee
Apr 1 01:12 AM	Sell	$2.11K	1.31B	0.1045	137.68M	$220.07	0xa2f...92aa9
Apr 1 01:12 AM	Sell	$2.11K	1.32B	0.0₂1485	1.96M	$3.13	0x901...c50d6
Apr 1 01:12 AM	Sell	$2.11K	1.32B	0.0139	18.40M	$29.27	0x071...3f283
Apr 1 01:12 AM	Sell	$2.11K	1.33B	0.0250	33.15M	$52.65	0x8f5...cedd2
Apr 1 01:12 AM	Buy	$2.11K	1.33B	0.1215	160.69M	$255.96	0xe9d...df0c1
Apr 1 01:12 AM	Sell	$2.11K	1.32B	0.0750	98.88M	$157.96	0xd2e...6f30d
Apr 1 01:11 AM	Buy	$2.11K	1.32B	0.1799	236.43M	$378.92	0x153...bb129
Apr 1 01:11 AM	Sell	$2.11K	1.30B	0.1650	216.48M	$347.51	0x0d5...fb66c
Apr 1 01:11 AM	Buy	$2.11K	1.32B	0.2226	291.72M	$468.93	0x1c4...89a94
Apr 1 01:11 AM	Sell	$2.11K	1.30B	0.3465	455.84M	$729.79	0xc38...0de6c
Apr 1 01:11 AM	Buy	$2.11K	1.33B	0.0606	80.68M	$127.57	0x809...074c8
Apr 1 01:11 AM	Sell	$2.11K	1.33B	0.1000	133.30M	$210.65	0x135...e798e
Apr 1 01:11 AM	Sell	$2.11K	1.34B	0.1650	222.35M	$347.57	0xd69...6a368
Apr 1 01:11 AM	Buy	$2.11K	1.36B	0.0433	58.76M	$91.32	0x2b4...c20c1
Apr 1 01:11 AM	Sell	$2.11K	1.35B	0.1405	191.04M	$296.09	0x1d5...ec4fc
Apr 1 01:11 AM	Buy	$2.11K	1.37B	0.2131	289.19M	$449.10	0x462...272c8
Apr 1 01:11 AM	Buy	$2.11K	1.34B	0.1278	171.05M	$269.39	0x8a2...723c0
Apr 1 01:11 AM	Sell	$2.11K	1.33B	0.0100	13.30M	$21.07	0x350...8716a
Apr 1 01:10 AM	Buy	$2.11K	1.33B	0.0765	101.64M	$161.31	0xd84...dc760
Apr 1 01:10 AM	Sell	$2.11K	1.32B	0.0993	131.87M	$209.30	0x949...5a146
Apr 1 01:10 AM	Buy	$2.11K	1.33B	0.3663	481.68M	$772.03	0xc91...d2f13
Apr 1 01:10 AM	Sell	$2.11K	1.30B	0.0990	128.66M	$208.67	0xade...0afb4
Apr 1 01:10 AM	Sell	$2.11K	1.31B	0.2595	342.18M	$546.90	0x8d2...96b6d
Apr 1 01:10 AM	Buy	$2.11K	1.33B	0.1211	160.69M	$255.09	0x6ff...cb2d5
Apr 1 01:10 AM	Sell	$2.11K	1.32B	0.0400	52.87M	$84.26	0x771...4896c
Apr 1 01:10 AM	Sell	$2.11K	1.32B	0.2970	397.97M	$625.59	0x57b...85700
Apr 1 01:10 AM	Buy	$2.11K	1.36B	0.2260	303.98M	$475.98	0x7d8...15449
Apr 1 01:10 AM	Sell	$2.11K	1.33B	0.0396	52.81M	$83.41	0x695...bb44e
Apr 1 01:10 AM	Buy	$2.11K	1.34B	0.0884	117.76M	$186.18	0xb3b...6bcf1
Apr 1 01:10 AM	Sell	$2.11K	1.33B	0.3000	402.77M	$631.91	0x5c5...f4cea
Apr 1 01:09 AM	Buy	$2.11K	1.36B	0.0728	98.78M	$153.39	0x0ff...35845
Apr 1 01:09 AM	Sell	$2.11K	1.35B	0.0750	101.64M	$157.99	0x944...88fa8
Apr 1 01:09 AM	Buy	$2.11K	1.36B	0.3775	505.78M	$795.23	0x88c...c85a5
Apr 1 01:09 AM	Sell	$2.11K	1.32B	0.2211	294.06M	$465.79	0x0ba...96a07
Apr 1 01:09 AM	Sell	$2.11K	1.34B	0.0498	66.90M	$104.81	0x18c...ff460
Apr 1 01:09 AM	Sell	$2.11K	1.35B	0.2000	271.73M	$421.34	0xf6d...767e8
Apr 1 01:09 AM	Sell	$2.11K	1.37B	0.3000	416.13M	$632.01	0x9ea...4330f
Apr 1 01:09 AM	Sell	$2.11K	1.41B	0.2000	283.28M	$421.34	0x4d7...c8a3f
Apr 1 01:09 AM	Sell	$2.11K	1.43B	0.2000	288.11M	$421.34	0x6d6...a6994
Apr 1 01:09 AM	Sell	$2.11K	1.45B	0.2000	293.06M	$421.34	0x9db...b2ff4
Apr 1 01:09 AM	Sell	$2.11K	1.48B	0.2000	298.14M	$421.34	0xff4...7e70a
Apr 1 01:09 AM	Sell	$2.11K	1.50B	0.3000	457.03M	$632.01	0x224...e165a
Apr 1 01:09 AM	Sell	$2.11K	1.54B	0.3000	469.23M	$632.01	0x9bf...236cc
Apr 1 01:09 AM	Sell	$2.11K	1.59B	0.2000	319.84M	$421.34	0xe0b...a8a77
Apr 1 01:09 AM	Sell	$2.11K	1.61B	0.2000	325.64M	$421.34	0x417...616e4
Apr 1 01:09 AM	Buy	$2.11K	1.64B	0.3072	498.25M	$647.11	0xd5a...30618
Apr 1 01:09 AM	Sell	$2.11K	1.60B	0.0198	31.67M	$41.71	0x006...a58db
Apr 1 01:09 AM	Sell	$2.11K	1.60B	0.0297	47.61M	$62.56	0xb16...a20cf
Apr 1 01:09 AM	Buy	$2.11K	1.61B	0.1122	179.33M	$236.26	0xc25...00709
Apr 1 01:09 AM	Sell	$2.11K	1.59B	0.0₂9900	15.74M	$20.86	0x672...daab7
Apr 1 01:08 AM	Buy	$2.11K	1.59B	0.0485	77.07M	$102.20	0xb25...11927
Apr 1 01:08 AM	Sell	$2.11K	1.58B	0.0990	157.48M	$208.57	0xd0f...dcb63
Apr 1 01:08 AM	Buy	$2.11K	1.60B	0.1940	307.66M	$408.77	0xb51...a5a37
Apr 1 01:08 AM	Buy	$2.11K	1.57B	0.0107	16.82M	$22.55	0x9aa...3d281
Apr 1 01:08 AM	Sell	$2.11K	1.57B	0.3900	622.64M	$821.60	0x836...a66dc
Apr 1 01:08 AM	Buy	$2.11K	1.63B	0.1899	306.25M	$400.17	0x63d...df8d6
Apr 1 01:08 AM	Sell	$2.11K	1.60B	0.2211	356.64M	$465.83	0xb14...47731
Apr 1 01:08 AM	Buy	$2.11K	1.63B	0.0392	63.83M	$82.61	0x30f...c9c80
Apr 1 01:08 AM	Sell	$2.11K	1.62B	0.1000	163.07M	$210.68	0xbd4...8bc79
Apr 1 01:08 AM	Buy	$2.11K	1.64B	0.1994	324.05M	$420.00	0x289...7fe19
Apr 1 01:08 AM	Sell	$2.11K	1.61B	0.0396	63.83M	$83.40	0x1ef...88bf6

WETH/80085 Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading WETH (Wrapped Ether)

Recent Transactions

WETH / 80085

WETH/80085 Price Stats