DSNT/USDC Pool
The live DSNT/USDC price today is $0.045530, with a 24-hour trading volume of $369.34. This pair has changed -0.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045530
- 24h Volume
- $369.34
- 24h Buy Volume
- $140.45
- 24h Sell Volume
- $228.89
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 7
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
DSNT (DSNT) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -131042569276920860000 DSNT for 7172 USDC
- : 5.351365299102531e+23 DSNT for -29850000 USDC
- : -1.6524333695055402e+22 DSNT for 902309 USDC
- : -2.0837015450187165e+24 DSNT for 114327257 USDC
- : -21508843962 DSNT for 0 USDC
- : 11000000000000000000 DSNT for -620 USDC
- : -2712087993183 DSNT for 0 USDC
- : 12000000000000000000 DSNT for -676 USDC
- : -341991399752491 DSNT for 0 USDC
- : 3.552390802380882e+22 DSNT for -1998000 USDC
DSNT / USDC
DSNT/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DSNT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:17 AM | Sell | $0.045530 | 0.045530 | 131.04 | 0.027172 | $0.027247 | 0x95c...d4c01 |
Apr 1 11:17 AM | Buy | $0.045530 | 0.045530 | 535.14K | 29.85 | $29.59 | 0x95c...d4c01 |
Apr 1 10:39 AM | Sell | $0.045517 | 0.045516 | 16.52K | 0.9023 | $0.9115 | 0xb7a...1468c |
Apr 1 10:39 AM | Sell | $0.045517 | 0.045516 | 2.08M | 114.33 | $114.95 | 0xb7a...1468c |
Apr 1 09:34 AM | Sell | $0.00 | 0.00 | 0.072151 | 0.00 | $0.00 | 0x784...95cba |
Apr 1 09:34 AM | Buy | $0.045570 | 0.045569 | 11.00 | 0.036200 | $0.036127 | 0x784...95cba |
Apr 1 09:31 AM | Sell | $0.00 | 0.00 | 0.052713 | 0.00 | $0.00 | 0x87e...e2463 |
Apr 1 09:31 AM | Buy | $0.045570 | 0.045569 | 12.00 | 0.036760 | $0.036684 | 0x87e...e2463 |
Apr 1 08:04 AM | Sell | $0.00 | 0.00 | 0.033420 | 0.00 | $0.00 | 0x670...183a8 |
Apr 1 08:04 AM | Buy | $0.045570 | 0.045569 | 35.52K | 2.00 | $1.98 | 0x670...183a8 |
Apr 1 12:36 AM | Sell | $0.045569 | 0.045568 | 0.0431 | 0.052000 | $0.052402 | 0x2ff...a630a |
Apr 1 12:36 AM | Buy | $0.045569 | 0.045568 | 17.76K | 0.9990 | $0.9892 | 0x2ff...a630a |
Mar 31 11:50 PM | Sell | $0.045569 | 0.045568 | 5.44 | 0.032990 | $0.033028 | 0x2ad...2c2c5 |
Mar 31 11:50 PM | Buy | $0.045569 | 0.045568 | 1.74M | 97.66 | $97.09 | 0x2ad...2c2c5 |
Mar 31 08:54 PM | Sell | $0.045524 | 0.045523 | 685.72 | 0.0375 | $0.0379 | 0xece...9a6ff |
Mar 31 08:54 PM | Sell | $0.045524 | 0.045523 | 86.28K | 4.72 | $4.77 | 0xece...9a6ff |
Mar 31 07:43 PM | Sell | $0.045526 | 0.045525 | 193.48 | 0.0106 | $0.0107 | 0x558...91b76 |
Mar 31 07:43 PM | Sell | $0.045526 | 0.045525 | 22.81K | 1.25 | $1.26 | 0x558...91b76 |
Mar 31 07:09 PM | Sell | $0.045527 | 0.045526 | 1.58K | 0.0867 | $0.0876 | 0x6c5...d7a06 |
Mar 31 07:09 PM | Sell | $0.045527 | 0.045526 | 192.82K | 10.55 | $10.66 | 0x6c5...d7a06 |
Mar 31 06:50 PM | Sell | $0.045531 | 0.045531 | 7.01K | 0.3841 | $0.3880 | 0xa2f...05b55 |
Mar 31 06:50 PM | Sell | $0.045532 | 0.045531 | 884.51K | 48.53 | $48.92 | 0xa2f...05b55 |
Mar 31 06:47 PM | Sell | $0.045554 | 0.045553 | 52.82 | 0.022903 | $0.022934 | 0x273...5fc49 |
Mar 31 06:47 PM | Buy | $0.045554 | 0.045553 | 192.84K | 10.81 | $10.71 | 0x273...5fc49 |
Mar 31 05:52 PM | Sell | $0.045549 | 0.045548 | 6.66K | 0.3658 | $0.3695 | 0xea0...171ab |
Mar 31 05:52 PM | Sell | $0.045549 | 0.045549 | 839.82K | 46.22 | $46.60 | 0xea0...171ab |
Mar 31 05:19 PM | Sell | $0.045570 | 0.045570 | 0.0792 | 0.054000 | $0.054413 | 0x12e...1e6fb |
Mar 31 05:19 PM | Buy | $0.045570 | 0.045570 | 229.96K | 12.93 | $12.81 | 0x12e...1e6fb |
Mar 31 05:01 PM | Sell | $0.045564 | 0.045564 | 9.99 | 0.035500 | $0.035559 | 0x1eb...a69a3 |
Mar 31 05:01 PM | Buy | $0.045564 | 0.045564 | 706.89K | 39.66 | $39.33 | 0x1eb...a69a3 |
Mar 31 04:07 PM | Sell | $0.045546 | 0.045546 | 1.26K | 0.0692 | $0.0699 | 0x380...3c18e |
Mar 31 04:07 PM | Sell | $0.045546 | 0.045546 | 158.85K | 8.72 | $8.81 | 0x380...3c18e |
Mar 31 03:58 PM | Sell | $0.00 | 0.00 | 0.059260 | 0.00 | $0.00 | 0x77d...7aa88 |
Mar 31 03:58 PM | Buy | $0.045550 | 0.045550 | 36.47K | 2.04 | $2.02 | 0x77d...7aa88 |
Mar 31 02:36 PM | Sell | $0.00 | 0.00 | 0.021168 | 0.00 | $0.00 | 0x0fc...3a570 |
Mar 31 02:36 PM | Buy | $0.045549 | 0.045549 | 88.70K | 4.97 | $4.92 | 0x0fc...3a570 |
Mar 31 02:35 PM | Sell | $0.045547 | 0.045547 | 0.1472 | 0.058000 | $0.058167 | 0x61a...2092e |
Mar 31 02:35 PM | Buy | $0.045547 | 0.045547 | 91.19K | 5.11 | $5.06 | 0x61a...2092e |
Mar 31 01:47 PM | Sell | $0.045545 | 0.045544 | 18.57 | 0.021018 | $0.021030 | 0xf8d...ba6ee |
Mar 31 01:47 PM | Sell | $0.045545 | 0.045544 | 2.30K | 0.1261 | $0.1274 | 0xf8d...ba6ee |
Mar 31 01:45 PM | Sell | $0.045545 | 0.045544 | 43.14 | 0.022367 | $0.022392 | 0xd97...05705 |
Mar 31 01:45 PM | Sell | $0.045545 | 0.045544 | 5.00K | 0.2744 | $0.2772 | 0xd97...05705 |
Mar 31 01:37 PM | Sell | $0.045545 | 0.045545 | 439.33 | 0.0241 | $0.0244 | 0x615...0eba6 |
Mar 31 01:37 PM | Sell | $0.045545 | 0.045545 | 55.38K | 3.04 | $3.07 | 0x615...0eba6 |
Mar 31 01:34 PM | Sell | $0.045547 | 0.045546 | 18.16 | 0.039960 | $0.021008 | 0x678...5431d |
Mar 31 01:34 PM | Sell | $0.045547 | 0.045546 | 2.29K | 0.1256 | $0.1269 | 0x678...5431d |
Mar 31 01:09 PM | Sell | $0.045547 | 0.045546 | 1.60 | 0.048800 | $0.048901 | 0x12f...5b138 |
Mar 31 01:09 PM | Buy | $0.045547 | 0.045546 | 223.81K | 12.53 | $12.41 | 0x12f...5b138 |
Mar 31 12:58 PM | Sell | $0.045541 | 0.045540 | 202.36 | 0.0111 | $0.0112 | 0x2db...99302 |
Mar 31 12:58 PM | Buy | $0.045541 | 0.045540 | 5.30M | 292.98 | $293.62 | 0x2db...99302 |
Mar 31 12:45 PM | Sell | $0.045407 | 0.045407 | 4.01 | 0.032140 | $0.032169 | 0x0e3...97666 |
Mar 31 12:45 PM | Sell | $0.045407 | 0.045407 | 500.00 | 0.0268 | $0.0270 | 0x0e3...97666 |
Mar 31 12:44 PM | Sell | $0.045407 | 0.045407 | 3.98 | 0.032120 | $0.032152 | 0xf1f...f92ee |
Mar 31 12:44 PM | Sell | $0.045407 | 0.045407 | 500.00 | 0.0268 | $0.0270 | 0xf1f...f92ee |
Mar 31 12:33 PM | Sell | $0.00 | 0.00 | 0.051105 | 0.00 | $0.00 | 0x0ad...03618 |
Mar 31 12:33 PM | Buy | $0.045408 | 0.045407 | 86.28K | 4.71 | $4.66 | 0x0ad...03618 |
Mar 31 12:30 PM | Sell | $0.00 | 0.00 | 0.031388 | 0.00 | $0.00 | 0x3de...282d0 |
Mar 31 12:30 PM | Buy | $0.045406 | 0.045405 | 3.61M | 195.32 | $194.99 | 0x3de...282d0 |
Mar 31 12:29 PM | Sell | $0.00 | 0.00 | 0.0173 | 0.00 | $0.00 | 0xea0...4cb20 |
Mar 31 12:29 PM | Buy | $0.045317 | 0.045316 | 7.39M | 390.64 | $393.16 | 0xea0...4cb20 |
Mar 31 12:28 PM | Sell | $0.045148 | 0.045147 | 2.14 | 0.031090 | $0.031102 | 0x1ff...1ddfb |
Mar 31 12:28 PM | Buy | $0.045148 | 0.045147 | 5.70M | 292.98 | $293.63 | 0x1ff...1ddfb |
Mar 31 12:24 PM | Sell | $0.045023 | 0.045022 | 0.7076 | 0.043500 | $0.043554 | 0xc6a...80337 |
Mar 31 12:24 PM | Buy | $0.045023 | 0.045022 | 3.88M | 195.32 | $195.02 | 0xc6a...80337 |
Mar 31 12:22 PM | Sell | $0.044938 | 0.044938 | 74.87 | 0.023659 | $0.023697 | 0x5e4...820b1 |
Mar 31 12:22 PM | Buy | $0.044938 | 0.044938 | 3.95M | 195.32 | $195.03 | 0x5e4...820b1 |
Mar 31 12:19 PM | Sell | $0.044855 | 0.044855 | 964.59 | 0.0464 | $0.0468 | 0x590...1e221 |
Mar 31 12:19 PM | Buy | $0.044855 | 0.044855 | 4.02M | 195.32 | $195.06 | 0x590...1e221 |
Mar 31 11:28 AM | Sell | $0.044772 | 0.044772 | 0.0775 | 0.053000 | $0.053698 | 0x3f8...7cdd6 |
Mar 31 11:28 AM | Buy | $0.044772 | 0.044772 | 30.29K | 1.46 | $1.45 | 0x3f8...7cdd6 |
Mar 31 11:19 AM | Sell | $0.044772 | 0.044771 | 9.79 | 0.034620 | $0.034674 | 0xb02...cfaec |
Mar 31 11:19 AM | Buy | $0.044772 | 0.044771 | 3.88M | 185.55 | $185.24 | 0xb02...cfaec |
Mar 31 09:47 AM | Sell | $0.044694 | 0.044693 | 1.24K | 0.0575 | $0.0581 | 0xece...ccf98 |
Mar 31 09:47 AM | Sell | $0.044694 | 0.044693 | 156.45K | 7.27 | $7.34 | 0xece...ccf98 |
Mar 31 08:09 AM | Sell | $0.044697 | 0.044696 | 0.7214 | 0.043300 | $0.043389 | 0x7be...b39a7 |
Mar 31 08:09 AM | Buy | $0.044697 | 0.044696 | 412.10K | 19.53 | $19.35 | 0x7be...b39a7 |
Mar 31 07:50 AM | Sell | $0.044689 | 0.044688 | 91.36 | 0.024239 | $0.024284 | 0x1af...af88f |
Mar 31 07:50 AM | Sell | $0.044689 | 0.044688 | 9.88K | 0.4586 | $0.4633 | 0x1af...af88f |
Mar 31 07:09 AM | Sell | $0.044689 | 0.044688 | 1.69K | 0.0783 | $0.0791 | 0x828...6dc7b |
Mar 31 07:09 AM | Sell | $0.044689 | 0.044688 | 213.21K | 9.90 | $10.00 | 0x828...6dc7b |
Mar 31 06:55 AM | Sell | $0.044693 | 0.044693 | 478.27 | 0.0222 | $0.0224 | 0x818...b2cf2 |
Mar 31 06:55 AM | Sell | $0.044693 | 0.044693 | 59.29K | 2.75 | $2.78 | 0x818...b2cf2 |
Mar 31 06:54 AM | Sell | $0.044694 | 0.044694 | 1.15K | 0.0536 | $0.0541 | 0x688...70aab |
Mar 31 06:54 AM | Sell | $0.044694 | 0.044694 | 145.74K | 6.77 | $6.84 | 0x688...70aab |
Mar 31 06:42 AM | Sell | $0.044697 | 0.044697 | 14.85 | 0.036900 | $0.036974 | 0x82f...6bd27 |
Mar 31 06:42 AM | Buy | $0.044697 | 0.044697 | 85.28K | 4.04 | $4.01 | 0x82f...6bd27 |
Mar 31 06:27 AM | Sell | $0.044695 | 0.044695 | 1.88K | 0.0872 | $0.0881 | 0xe43...86b6b |
Mar 31 06:27 AM | Sell | $0.044695 | 0.044695 | 237.17K | 11.03 | $11.13 | 0xe43...86b6b |
Mar 31 04:03 AM | Sell | $0.044700 | 0.044700 | 0.7484 | 0.043400 | $0.043517 | 0xde4...8f002 |
Mar 31 04:03 AM | Buy | $0.044700 | 0.044700 | 316.23K | 15.00 | $14.86 | 0xde4...8f002 |
Mar 31 03:57 AM | Sell | $0.044694 | 0.044693 | 94.58 | 0.024394 | $0.024439 | 0x93a...c8bf4 |
Mar 31 03:57 AM | Buy | $0.044694 | 0.044693 | 2.11M | 99.50 | $98.95 | 0x93a...c8bf4 |
Mar 31 03:14 AM | Sell | $0.00 | 0.00 | 0.055901 | 0.00 | $0.00 | 0x36d...408b0 |
Mar 31 03:14 AM | Buy | $0.044652 | 0.044652 | 21.26K | 0.9990 | $0.9891 | 0x36d...408b0 |
Mar 31 12:29 AM | Sell | $0.00 | 0.00 | 0.037473 | 0.00 | $0.00 | 0xdd7...c9f53 |
Mar 31 12:29 AM | Buy | $0.044652 | 0.044651 | 41.51K | 1.95 | $1.93 | 0xdd7...c9f53 |
Mar 30 10:12 PM | Sell | $0.044651 | 0.044651 | 0.0946 | 0.054000 | $0.054401 | 0xcbe...7e3e5 |
Mar 30 10:12 PM | Buy | $0.044651 | 0.044651 | 1.25M | 58.42 | $57.99 | 0xcbe...7e3e5 |
Mar 30 08:27 PM | Sell | $0.044627 | 0.044626 | 11.98 | 0.035480 | $0.035544 | 0x551...5a2bf |
Mar 30 08:27 PM | Buy | $0.044627 | 0.044626 | 60.86K | 2.84 | $2.82 | 0x551...5a2bf |