DSNT/USDC Pool
The live DSNT/USDC price today is $0.049666, with a 24-hour trading volume of $1.37K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.049666
- 24h Volume
- $1.37K
- 24h Buy Volume
- $733.02
- 24h Sell Volume
- $639.51
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 18
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 3.06%
- 24 Hours
- <0,01%
Tokens in this pool
DSNT (DSNT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of DSNT/USDC?
The 24-hour high price of DSNT/USDC is $0.049665 and the 24-hour low price is $0.049379.
What is the liquidity of DSNT/USDC today?
The total liquidity in the DSNT/USDC pool on Uniswap V4 is No data.
When was the DSNT/USDC pool created?
The DSNT/USDC pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of DSNT to USD Coin?
1 DSNT = 0.00009659988568974141 USDC ($0.049666 USD).
How much DSNT can I purchase with 1 USD?
With 1 USD you can purchase approximately 10346.115096 DSNT.
Recent Transactions
- : -1078666677103182500 DSNT for 103 USDC
- : 102381105626419090000 DSNT for -9990 USDC
- : -135287588680580630000 DSNT for 12938 USDC
- : 3.122778285245406e+24 DSNT for -301832005 USDC
- : -26429814517776510 DSNT for 2 USDC
- : 5.204319484476518e+23 DSNT for -49750000 USDC
- : -3330848606776034000 DSNT for 311 USDC
- : 104667965870919240000 DSNT for -9990 USDC
- : -419774131753744330000 DSNT for 39267 USDC
- : -5.290134285911e+22 DSNT for 4949415 USDC
| Date | Type | Price (USD) | Price (USDC) | DSNT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:07 AM | Sell | $0.049666 | 0.049660 | 1.08 | 0.031030 | $0.031043 | 0x08c...bc6c9 |
Feb 14 10:07 AM | Buy | $0.049666 | 0.049660 | 102.38 | 0.029990 | $0.029896 | 0x08c...bc6c9 |
Feb 14 09:50 AM | Sell | $0.049666 | 0.049660 | 135.29 | 0.0129 | $0.0131 | 0xca8...0c7a7 |
Feb 14 09:50 AM | Buy | $0.049666 | 0.049660 | 3.12M | 301.83 | $301.83 | 0xca8...0c7a7 |
Feb 14 09:35 AM | Sell | $0.049485 | 0.049479 | 0.0264 | 0.052000 | $0.052507 | 0x999...c5d06 |
Feb 14 09:35 AM | Buy | $0.049485 | 0.049479 | 520.43K | 49.75 | $49.36 | 0x999...c5d06 |
Feb 14 09:07 AM | Sell | $0.049455 | 0.049449 | 3.33 | 0.033110 | $0.033150 | 0xc53...06d6a |
Feb 14 09:07 AM | Buy | $0.049455 | 0.049449 | 104.67 | 0.029990 | $0.029896 | 0xc53...06d6a |
Feb 14 07:03 AM | Sell | $0.049455 | 0.049449 | 419.77 | 0.0393 | $0.0397 | 0x425...390b1 |
Feb 14 07:03 AM | Sell | $0.049455 | 0.049449 | 52.90K | 4.95 | $5.00 | 0x425...390b1 |
Feb 14 06:43 AM | Sell | $0.049458 | 0.049452 | 1.19 | 0.031110 | $0.031124 | 0x1ce...339ed |
Feb 14 06:43 AM | Sell | $0.049458 | 0.049452 | 149.74 | 0.0140 | $0.0142 | 0x1ce...339ed |
Feb 14 06:29 AM | Sell | $0.00 | 0.00 | 0.068295 | 0.00 | $0.00 | 0xb1d...d18e2 |
Feb 14 06:29 AM | Buy | $0.049458 | 0.049452 | 102.36K | 9.77 | $9.68 | 0xb1d...d18e2 |
Feb 14 05:45 AM | Sell | $0.00 | 0.00 | 0.031043 | 0.00 | $0.00 | 0x4c5...97992 |
Feb 14 05:45 AM | Buy | $0.049452 | 0.049447 | 104.70 | 0.029990 | $0.029896 | 0x4c5...97992 |
Feb 14 05:10 AM | Sell | $0.049452 | 0.049447 | 0.0131 | 0.051000 | $0.051238 | 0xb14...ec50f |
Feb 14 05:10 AM | Buy | $0.049452 | 0.049447 | 1.29M | 122.38 | $121.70 | 0xb14...ec50f |
Feb 14 05:09 AM | Sell | $0.049379 | 0.049373 | 1.64 | 0.031520 | $0.031543 | 0x464...cb287 |
Feb 14 05:09 AM | Buy | $0.049379 | 0.049373 | 21.02K | 1.99 | $1.97 | 0x464...cb287 |